CTOC Historical Data

CTOC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0419
-0.25%
$ 209.66 million $ 606,797
Jan 5, 5 AM $ 0.0421
+0.16%
$ 210.38 million $ 612,151
Jan 5, 4 AM $ 0.0422
+0.32%
$ 211.01 million $ 620,651
Jan 5, 3 AM $ 0.0421
-0.20%
$ 210.33 million $ 624,934
Jan 5, 2 AM $ 0.0421
-0.14%
$ 210.62 million $ 629,788
Jan 5, 1 AM $ 0.0422
-0.20%
$ 210.9 million $ 635,641
Jan 5, 12 AM $ 0.0423
+0.39%
$ 211.33 million $ 638,088
Jan 4, 11 PM $ 0.0421
+0.34%
$ 210.52 million $ 632,501
Jan 4, 10 PM $ 0.0419
-1.04%
$ 209.61 million $ 632,687
Jan 4, 9 PM $ 0.0417
-0.61%
$ 208.62 million $ 634,558
Jan 4, 8 PM $ 0.042
-0.03%
$ 209.96 million $ 634,171
Jan 4, 7 PM $ 0.042
+0.00%
$ 210.07 million $ 632,734
Jan 4, 6 PM $ 0.042
+0.35%
$ 209.78 million $ 626,702
Jan 4, 5 PM $ 0.0418
-0.37%
$ 209.06 million $ 632,782
Jan 4, 4 PM $ 0.042
-0.09%
$ 209.83 million $ 638,800
Jan 4, 3 PM $ 0.0419
-0.09%
$ 209.64 million $ 638,584
Jan 4, 2 PM $ 0.042
+0.42%
$ 209.78 million $ 649,495
Jan 4, 1 PM $ 0.0418
-0.30%
$ 208.9 million $ 641,588
Jan 4, 12 PM $ 0.0419
-0.14%
$ 209.53 million $ 637,276
Jan 4, 11 AM $ 0.042
+0.30%
$ 209.87 million $ 644,573
Jan 4, 10 AM $ 0.0419
+0.68%
$ 209.38 million $ 650,505
Jan 4, 9 AM $ 0.0416
-0.72%
$ 207.96 million $ 658,561
Jan 4, 8 AM $ 0.0418
-0.28%
$ 208.84 million $ 659,064
Jan 4, 7 AM $ 0.0419
+0.40%
$ 209.32 million $ 660,089
Jan 4, 6 AM $ 0.0417
+0.26%
$ 208.48 million $ 660,503
Jan 4, 5 AM $ 0.0416
+0.26%
$ -- $ 663,945
Jan 4, 4 AM $ 0.0415
-0.35%
$ -- $ 655,470
Jan 4, 3 AM $ 0.0417
+0.28%
$ -- $ 650,167
Jan 4, 2 AM $ 0.0418
+0.47%
$ -- $ 649,057
Jan 4, 1 AM $ 0.0416
-0.42%
$ -- $ 651,610
Jan 4, 12 AM $ 0.0418
-0.07%
$ -- $ 660,246
Jan 3, 11 PM $ 0.0418
+0.21%
$ 209.14 million $ 670,110
Jan 3, 10 PM $ 0.0418
+0.02%
$ 208.99 million $ 671,365
Jan 3, 9 PM $ 0.0416
-0.37%
$ 208.21 million $ 676,832
Jan 3, 8 PM $ 0.0418
+0.37%
$ 208.99 million $ 681,951
Jan 3, 7 PM $ 0.0416
-0.35%
$ 208.21 million $ 668,644
Jan 3, 6 PM $ 0.0418
+0.02%
$ 208.95 million $ 648,256
Jan 3, 5 PM $ 0.0418
+0.17%
$ 208.9 million $ 636,130
Jan 3, 4 PM $ 0.0417
+0.09%
$ 208.69 million $ 625,905
Jan 3, 3 PM $ 0.0418
+0.09%
$ 208.99 million $ 623,607
Jan 3, 2 PM $ 0.0418
-0.19%
$ 208.79 million $ 615,138
Jan 3, 1 PM $ 0.0418
+0.56%
$ 209.18 million $ 616,033
Jan 3, 12 PM $ 0.0416
-0.72%
$ 208.02 million $ 617,795
Jan 3, 11 AM $ 0.0419
+0.40%
$ 209.53 million $ 620,227
Jan 3, 10 AM $ 0.0418
+0.19%
$ 209.23 million $ 612,123
Jan 3, 9 AM $ 0.0416
-0.39%
$ 208.17 million $ 610,233
Jan 3, 8 AM $ 0.0417
-0.09%
$ 208.26 million $ 616,229
Jan 3, 7 AM $ 0.0417
-0.58%
$ 208.45 million $ 616,943
Jan 3, 6 AM $ 0.0419
+0.18%
$ 209.52 million $ 623,618
Jan 3, 5 AM $ 0.0418
-0.21%
$ 209.13 million $ 626,158