Coinranking
CTOC Historical Data
CTOC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 AM | $0.0413 | -0.34% | ||
| Mar 1, 8 AM | $0.0413 | -1.04% | ||
| Mar 1, 7 AM | $0.0417 | +0.31% | ||
| Mar 1, 6 AM | $0.0416 | -0.40% | ||
| Mar 1, 5 AM | $0.0417 | +0.51% | ||
| Mar 1, 4 AM | $0.0415 | -0.04% | ||
| Mar 1, 3 AM | $0.0415 | +0.30% | ||
| Mar 1, 2 AM | $0.0414 | -0.04% | ||
| Mar 1, 1 AM | $0.0415 | -0.83% | ||
| Mar 1, 12 AM | $0.0417 | +0.45% | ||
| Feb 28, 11 PM | $0.0415 | +0.14% | ||
| Feb 28, 10 PM | $0.0415 | -0.43% | ||
| Feb 28, 9 PM | $0.0417 | +0.41% | ||
| Feb 28, 8 PM | $0.0415 | -0.07% | ||
| Feb 28, 7 PM | $0.0418 | +0.82% | ||
| Feb 28, 6 PM | $0.0416 | +0.25% | ||
| Feb 28, 5 PM | $0.0415 | +0.20% | ||
| Feb 28, 4 PM | $0.0414 | -0.53% | ||
| Feb 28, 3 PM | $0.0417 | -0.03% | ||
| Feb 28, 2 PM | $0.0417 | -0.26% | ||
| Feb 28, 1 PM | $0.0417 | +0.81% | ||
| Feb 28, 12 PM | $0.0416 | +0.29% | ||
| Feb 28, 11 AM | $0.0414 | -0.74% | ||
| Feb 28, 10 AM | $0.0415 | +0.06% | ||
| Feb 28, 9 AM | $0.0415 | -0.11% | ||
| Feb 28, 8 AM | $0.0415 | +0.08% | ||
| Feb 28, 7 AM | $0.0415 | +0.03% | ||
| Feb 28, 6 AM | $0.0415 | -0.37% | ||
| Feb 28, 5 AM | $0.0415 | -0.13% | ||
| Feb 28, 4 AM | $0.0415 | +0.07% | ||
| Feb 28, 3 AM | $0.0416 | -0.51% | ||
| Feb 28, 2 AM | $0.0418 | -0.18% | ||
| Feb 28, 1 AM | $0.0419 | -1.02% | ||
| Feb 28, 12 AM | $0.0423 | +0.42% | ||
| Feb 27, 11 PM | $0.0424 | +0.50% | ||
| Feb 27, 10 PM | $0.0424 | +1.93% | ||
| Feb 27, 9 PM | $0.0417 | -0.22% | ||
| Feb 27, 8 PM | $0.0419 | -0.83% | ||
| Feb 27, 7 PM | $0.0425 | +1.13% | ||
| Feb 27, 6 PM | $0.042 | +0.49% | ||
| Feb 27, 5 PM | $0.0418 | +0.34% | ||
| Feb 27, 4 PM | $0.0415 | -1.53% | ||
| Feb 27, 3 PM | $0.0422 | -0.20% | ||
| Feb 27, 2 PM | $0.0423 | -0.95% | ||
| Feb 27, 1 PM | $0.0427 | +1.87% | ||
| Feb 27, 12 PM | $0.0419 | +0.39% | ||
| Feb 27, 11 AM | $0.0415 | -0.36% | ||
| Feb 27, 10 AM | $0.0416 | -1.30% | ||
| Feb 27, 9 AM | $0.0418 | -1.00% | ||
| Feb 27, 8 AM | $0.0422 | +0.12% | ||