Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.00773
+5.44%
$38.64 million $302
Apr 25, 1 AM $0.00733
+0.00%
$36.65 million $217
Apr 25, 12 AM $0.00733
+0.00%
$36.65 million $217
Apr 24, 11 PM $0.00733
+0.00%
$36.65 million $767
Apr 24, 10 PM $0.00733
+4.71%
$36.65 million $767
Apr 24, 9 PM $0.007
+0.00%
$35 million $550
Apr 24, 8 PM $0.007
+0.00%
$35 million $550
Apr 24, 7 PM $0.007
+0.00%
$35 million $550
Apr 24, 6 PM $0.007
+0.00%
$35 million $550
Apr 24, 5 PM $0.007
+0.00%
$35 million $550
Apr 24, 4 PM $0.007
+0.00%
$35 million $550
Apr 24, 3 PM $0.007
+0.00%
$35 million $550
Apr 24, 2 PM $0.007
+0.00%
$35 million $550
Apr 24, 1 PM $0.007
+0.00%
$35 million $550
Apr 24, 12 PM $0.007
+0.00%
$35 million $550
Apr 24, 11 AM $0.007
+0.00%
$35 million $1,066
Apr 24, 10 AM $0.007
+0.00%
$35 million $1,967
Apr 24, 9 AM $0.007
+0.00%
$35 million $1,978
Apr 24, 8 AM $0.007
+0.00%
$35 million $1,978
Apr 24, 7 AM $0.007
+0.00%
$35 million $2,013
Apr 24, 6 AM $0.007
+0.00%
$35 million $2,013
Apr 23, 11 PM $0.00822
+0.00%
$41.11 million $1,592
Apr 23, 10 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 9 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 8 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 7 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 6 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 5 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 4 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 3 PM $0.00822
+0.00%
$41.11 million $1,775
Apr 23, 2 PM $0.00822
+0.00%
$41.11 million $1,775
Apr 23, 8 AM $0.0277
+0.00%
$138.49 million $384
Apr 23, 7 AM $0.0277
+0.00%
$138.49 million $384
Apr 23, 6 AM $0.0277
+0.00%
$138.49 million $430
Apr 23, 5 AM $0.0277
+0.00%
$138.49 million $499
Apr 22, 11 PM $0.02
+0.00%
$99.98 million $31,569
Apr 22, 10 PM $0.02
+0.00%
$99.98 million $38,593
Apr 22, 9 PM $0.02
+0.00%
$99.98 million $46,984
Apr 22, 8 PM $0.02
+0.00%
$99.98 million $54,834
Apr 22, 1 PM $0.0179
+0.00%
$89.5 million $100,356
Apr 22, 12 PM $0.0179
+0.00%
$89.5 million $106,455
Apr 22, 11 AM $0.0179
+0.00%
$89.5 million $109,550
Apr 22, 7 AM $0.017
+0.00%
$85 million $139,561
Apr 22, 6 AM $0.017
+0.00%
$85 million $143,496
Apr 22, 12 AM $0.0832
+0.03%
$416.23 million $168,129
Apr 21, 11 PM $0.0831
-0.78%
$415.65 million $304,039
Apr 21, 10 PM $0.0838
-0.09%
$418.93 million $300,236
Apr 21, 9 PM $0.0839
+0.97%
$419.32 million $300,091
Apr 21, 8 PM $0.0831
-0.09%
$415.29 million $299,879
Apr 21, 7 PM $0.0829
+0.40%
$414.67 million $296,341