CTOC Historical Data

CTOC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0418
-0.21%
$ 209.13 million $ 626,158
Jan 3, 4 AM $ 0.0419
-0.02%
$ 209.57 million $ 632,421
Jan 3, 3 AM $ 0.0419
+0.10%
$ 209.47 million $ 638,779
Jan 3, 2 AM $ 0.042
+0.00%
$ 209.76 million $ 641,192
Jan 3, 1 AM $ 0.0418
-0.05%
$ 209.08 million $ 643,617
Jan 3, 12 AM $ 0.0419
+0.63%
$ 209.37 million $ 644,848
Jan 2, 11 PM $ 0.0416
-0.11%
$ 208.06 million $ 646,772
Jan 2, 10 PM $ 0.0417
+0.04%
$ 208.54 million $ 651,219
Jan 2, 9 PM $ 0.0417
-0.58%
$ 208.64 million $ 645,787
Jan 2, 8 PM $ 0.042
+0.23%
$ 209.75 million $ 643,754
Jan 2, 7 PM $ 0.0419
-0.25%
$ 209.27 million $ 628,115
Jan 2, 6 PM $ 0.0417
-0.46%
$ 208.73 million $ 637,347
Jan 2, 5 PM $ 0.0419
-0.09%
$ 209.51 million $ 642,735
Jan 2, 4 PM $ 0.0418
+0.40%
$ 209.16 million $ 643,344
Jan 2, 3 PM $ 0.0417
-0.53%
$ 208.34 million $ 641,373
Jan 2, 2 PM $ 0.0419
+0.42%
$ 209.45 million $ 631,273
Jan 2, 1 PM $ 0.0417
-0.12%
$ 208.58 million $ 633,808
Jan 2, 12 PM $ 0.0418
-0.05%
$ 208.82 million $ 627,117
Jan 2, 11 AM $ 0.0418
+0.25%
$ 209.07 million $ 614,440
Jan 2, 10 AM $ 0.0417
+0.14%
$ 208.54 million $ 616,345
Jan 2, 9 AM $ 0.0417
+0.56%
$ 208.49 million $ 606,976
Jan 2, 8 AM $ 0.0415
-0.62%
$ 207.72 million $ 598,298
Jan 2, 7 AM $ 0.0418
-0.03%
$ 209.02 million $ 598,226
Jan 2, 6 AM $ 0.0418
+0.47%
$ 209.07 million $ 596,663
Jan 2, 5 AM $ 0.0416
-0.28%
$ 208.1 million $ 598,941
Jan 2, 4 AM $ 0.0417
+0.32%
$ 208.68 million $ 599,811
Jan 2, 3 AM $ 0.0416
-0.16%
$ 207.76 million $ 597,196
Jan 2, 2 AM $ 0.0418
-0.02%
$ 208.78 million $ 589,609
Jan 2, 1 AM $ 0.0416
+0.45%
$ 208.2 million $ 583,567
Jan 2, 12 AM $ 0.0415
-0.74%
$ 207.27 million $ 581,155
Jan 1, 11 PM $ 0.0418
-0.02%
$ 208.76 million $ 572,048
Jan 1, 10 PM $ 0.0416
-0.41%
$ 207.79 million $ 572,911
Jan 1, 9 PM $ 0.0418
+0.21%
$ 208.8 million $ 568,637
Jan 1, 8 PM $ 0.0417
+0.00%
$ 208.36 million $ 564,751
Jan 1, 7 PM $ 0.0417
-0.03%
$ 208.36 million $ 594,264
Jan 1, 6 PM $ 0.0416
-0.21%
$ 207.93 million $ 610,838
Jan 1, 5 PM $ 0.0417
+0.12%
$ 208.36 million $ 612,236
Jan 1, 4 PM $ 0.0416
-0.07%
$ 208.12 million $ 613,593
Jan 1, 3 PM $ 0.0416
-0.07%
$ 207.93 million $ 604,666
Jan 1, 2 PM $ 0.0416
-0.07%
$ 208.01 million $ 621,894
Jan 1, 1 PM $ 0.0416
-0.04%
$ 208.16 million $ 624,921
Jan 1, 12 PM $ 0.0416
-0.11%
$ 208.25 million $ 640,838
Jan 1, 11 AM $ 0.0417
+0.27%
$ 208.72 million $ 648,158
Jan 1, 10 AM $ 0.0416
-0.58%
$ 207.82 million $ 657,745
Jan 1, 9 AM $ 0.0416
-0.60%
$ 208.21 million $ 669,087
Jan 1, 8 AM $ 0.0417
+0.45%
$ 208.35 million $ 668,128
Jan 1, 7 AM $ 0.0416
+0.07%
$ 207.96 million $ 670,997
Jan 1, 6 AM $ 0.0416
-0.26%
$ 208.05 million $ 672,731
Jan 1, 5 AM $ 0.0417
-0.05%
$ 208.59 million $ 676,839
Jan 1, 4 AM $ 0.0417
-0.11%
$ 208.69 million $ 686,377