Coinranking
CTOC Historical Data
CTOC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 8 AM | $0.0422 | +0.12% | ||
| Feb 27, 7 AM | $0.042 | +0.85% | ||
| Feb 27, 6 AM | $0.0417 | -0.07% | ||
| Feb 27, 5 AM | $0.0417 | +0.36% | ||
| Feb 27, 4 AM | $0.0418 | -0.90% | ||
| Feb 27, 3 AM | $0.0421 | -0.58% | ||
| Feb 27, 2 AM | $0.0423 | -0.21% | ||
| Feb 27, 1 AM | $0.0426 | +2.79% | ||
| Feb 27, 12 AM | $0.0415 | -0.80% | ||
| Feb 26, 11 PM | $0.0416 | -1.93% | ||
| Feb 26, 10 PM | $0.0425 | +3.75% | ||
| Feb 26, 9 PM | $0.0409 | -0.37% | ||
| Feb 26, 8 PM | $0.0409 | -0.75% | ||
| Feb 26, 7 PM | $0.0413 | -0.11% | ||
| Feb 26, 6 PM | $0.0411 | -0.70% | ||
| Feb 26, 5 PM | $0.0415 | +0.50% | ||
| Feb 26, 4 PM | $0.0413 | -0.68% | ||
| Feb 26, 3 PM | $0.0416 | -0.75% | ||
| Feb 26, 2 PM | $0.0419 | +2.42% | ||
| Feb 26, 1 PM | $0.0408 | +1.47% | ||
| Feb 26, 12 PM | $0.0402 | +0.69% | ||
| Feb 26, 11 AM | $0.04 | -0.28% | ||
| Feb 26, 10 AM | $0.0401 | -1.48% | ||
| Feb 26, 9 AM | $0.0408 | +1.86% | ||
| Feb 26, 8 AM | $0.0399 | +2.45% | ||
| Feb 26, 7 AM | $0.0388 | +0.15% | ||
| Feb 26, 6 AM | $0.0387 | -0.35% | ||
| Feb 26, 5 AM | $0.0389 | -0.99% | ||
| Feb 26, 4 AM | $0.0393 | +0.27% | ||
| Feb 26, 3 AM | $0.0392 | -0.59% | ||
| Feb 26, 2 AM | $0.0394 | +0.54% | ||
| Feb 26, 1 AM | $0.0392 | +0.03% | ||
| Feb 26, 12 AM | $0.0392 | -0.21% | ||
| Feb 25, 11 PM | $0.0393 | +0.57% | ||
| Feb 25, 10 PM | $0.039 | +0.28% | ||
| Feb 25, 9 PM | $0.0389 | -0.87% | ||
| Feb 25, 8 PM | $0.0393 | +1.02% | ||
| Feb 25, 7 PM | $0.0389 | -0.19% | ||
| Feb 25, 6 PM | $0.039 | +0.89% | ||
| Feb 25, 5 PM | $0.0386 | -0.86% | ||
| Feb 25, 4 PM | $0.039 | -0.08% | ||
| Feb 25, 3 PM | $0.039 | -0.04% | ||
| Feb 25, 2 PM | $0.0391 | +0.17% | ||
| Feb 25, 1 PM | $0.039 | -0.43% | ||
| Feb 25, 12 PM | $0.0392 | -0.06% | ||
| Feb 25, 11 AM | $0.0392 | +0.70% | ||
| Feb 25, 10 AM | $0.039 | -0.17% | ||
| Feb 25, 9 AM | $0.0388 | +0.01% | ||
| Feb 25, 8 AM | $0.0391 | +0.38% | ||
| Feb 25, 7 AM | $0.0389 | -0.08% | ||