CTOC Historical Data

CTOC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0417
-0.05%
$ 208.59 million $ 676,839
Jan 1, 4 AM $ 0.0417
-0.11%
$ 208.69 million $ 686,377
Jan 1, 3 AM $ 0.0418
+0.37%
$ 208.93 million $ 683,072
Jan 1, 2 AM $ 0.0416
-0.30%
$ 208.3 million $ 689,074
Jan 1, 1 AM $ 0.0418
-0.05%
$ 208.79 million $ 700,198
Jan 1, 12 AM $ 0.0418
-0.19%
$ 208.88 million $ 704,088
Dec 31, 11 PM $ 0.0419
+0.49%
$ 209.27 million $ 721,672
Dec 31, 10 PM $ 0.0416
+0.14%
$ 208.25 million $ 712,834
Dec 31, 9 PM $ 0.0416
-0.39%
$ 207.95 million $ 712,455
Dec 31, 8 PM $ 0.0418
+0.02%
$ 208.77 million $ 716,115
Dec 31, 7 PM $ 0.0417
-0.21%
$ 208.73 million $ 709,046
Dec 31, 6 PM $ 0.0418
+0.59%
$ 209.16 million $ 695,695
Dec 31, 5 PM $ 0.0416
-0.33%
$ 207.94 million $ 684,047
Dec 31, 4 PM $ 0.0417
-0.16%
$ 208.63 million $ 678,462
Dec 31, 3 PM $ 0.0418
+0.16%
$ 208.97 million $ 673,668
Dec 31, 2 PM $ 0.0417
+0.28%
$ 208.63 million $ 666,801
Dec 31, 1 PM $ 0.0418
-0.07%
$ 208.92 million $ 674,752
Dec 31, 12 PM $ 0.0418
+0.07%
$ 209.06 million $ 676,480
Dec 31, 11 AM $ 0.0418
+0.23%
$ 209.16 million $ 665,408
Dec 31, 10 AM $ 0.0417
-0.09%
$ 208.67 million $ 661,600
Dec 31, 9 AM $ 0.0418
+0.30%
$ 208.87 million $ 658,269
Dec 31, 8 AM $ 0.0417
+0.23%
$ 208.67 million $ 666,847
Dec 31, 7 AM $ 0.0416
-0.19%
$ 208.19 million $ 669,796
Dec 31, 6 AM $ 0.0417
+0.00%
$ 208.43 million $ 670,858
Dec 31, 5 AM $ 0.0417
-0.02%
$ 208.43 million $ 665,168
Dec 31, 4 AM $ 0.0417
+0.05%
$ 208.48 million $ 656,581
Dec 31, 3 AM $ 0.0416
+0.35%
$ 208.24 million $ 664,576
Dec 31, 2 AM $ 0.0416
+0.12%
$ 207.94 million $ 657,345
Dec 31, 1 AM $ 0.0415
+0.61%
$ 207.7 million $ 647,524
Dec 31, 12 AM $ 0.0413
+0.73%
$ 206.43 million $ 639,776
Dec 30, 11 PM $ 0.041
+0.21%
$ 204.93 million $ 629,387
Dec 30, 10 PM $ 0.0409
-0.02%
$ 204.59 million $ 642,859
Dec 30, 9 PM $ 0.0409
-0.12%
$ 204.64 million $ 649,370
Dec 30, 8 PM $ 0.041
+0.02%
$ 204.78 million $ 658,967
Dec 30, 7 PM $ 0.0409
-0.09%
$ 204.68 million $ 671,127
Dec 30, 6 PM $ 0.041
-0.02%
$ 204.88 million $ 690,571
Dec 30, 5 PM $ 0.041
+0.00%
$ 204.92 million $ 704,216
Dec 30, 4 PM $ 0.041
-0.07%
$ 204.92 million $ 723,983
Dec 30, 3 PM $ 0.041
-0.17%
$ 205.11 million $ 740,169
Dec 30, 2 PM $ 0.0411
-0.02%
$ 205.35 million $ 741,372
Dec 30, 1 PM $ 0.0411
-0.31%
$ 205.4 million $ 727,417
Dec 30, 12 PM $ 0.0412
+0.17%
$ 206.03 million $ 716,428
Dec 30, 11 AM $ 0.0411
-0.14%
$ 205.69 million $ 724,018
Dec 30, 10 AM $ 0.0412
+0.00%
$ 206.08 million $ 723,950
Dec 30, 9 AM $ 0.0412
-0.21%
$ 206.08 million $ 722,654
Dec 30, 8 AM $ 0.0413
+0.21%
$ 206.42 million $ 718,883
Dec 30, 7 AM $ 0.0412
+0.12%
$ 205.84 million $ 720,110
Dec 30, 6 AM $ 0.0411
-0.07%
$ 205.59 million $ 718,627
Dec 30, 5 AM $ 0.0412
+0.83%
$ 205.88 million $ 720,827
Dec 30, 4 AM $ 0.0409
+0.05%
$ 204.42 million $ 715,744