Coinranking
CTOC Historical Data
CTOC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 7 PM | $0.0829 | +0.40% | ||
| Apr 21, 6 PM | $0.0826 | +0.73% | ||
| Apr 21, 5 PM | $0.0822 | +0.28% | ||
| Apr 21, 4 PM | $0.082 | +0.48% | ||
| Apr 21, 3 PM | $0.0814 | -0.08% | ||
| Apr 21, 2 PM | $0.0815 | -1.14% | ||
| Apr 21, 1 PM | $0.0822 | -1.46% | ||
| Apr 21, 12 PM | $0.0834 | +0.31% | ||
| Apr 21, 11 AM | $0.0829 | +0.08% | ||
| Apr 21, 10 AM | $0.0829 | -0.89% | ||
| Apr 21, 9 AM | $0.0835 | +0.51% | ||
| Apr 21, 8 AM | $0.0829 | +0.21% | ||
| Apr 21, 7 AM | $0.083 | -0.73% | ||
| Apr 21, 6 AM | $0.0834 | +0.19% | ||
| Apr 21, 5 AM | $0.0834 | -0.48% | ||
| Apr 21, 4 AM | $0.0835 | -1.77% | ||
| Apr 21, 3 AM | $0.085 | +1.84% | ||
| Apr 21, 2 AM | $0.0835 | +0.97% | ||
| Apr 21, 1 AM | $0.0831 | -0.30% | ||
| Apr 21, 12 AM | $0.0832 | -0.72% | ||
| Apr 20, 11 PM | $0.0832 | -0.40% | ||
| Apr 20, 10 PM | $0.0835 | -1.48% | ||
| Apr 20, 9 PM | $0.0847 | +1.80% | ||
| Apr 20, 8 PM | $0.083 | -0.53% | ||
| Apr 20, 7 PM | $0.0832 | +0.51% | ||
| Apr 20, 6 PM | $0.0831 | -0.22% | ||
| Apr 20, 5 PM | $0.0831 | +0.16% | ||
| Apr 20, 4 PM | $0.0832 | -1.20% | ||
| Apr 20, 3 PM | $0.084 | +1.84% | ||
| Apr 20, 2 PM | $0.0826 | -0.93% | ||
| Apr 20, 1 PM | $0.0828 | -1.16% | ||
| Apr 20, 12 PM | $0.0841 | +0.48% | ||
| Apr 20, 11 AM | $0.0837 | +1.00% | ||
| Apr 20, 10 AM | $0.0827 | -0.13% | ||
| Apr 20, 9 AM | $0.0832 | +0.70% | ||
| Apr 20, 8 AM | $0.0825 | -0.86% | ||
| Apr 20, 7 AM | $0.0832 | +0.21% | ||
| Apr 20, 6 AM | $0.0828 | -0.78% | ||
| Apr 20, 5 AM | $0.0835 | +0.98% | ||
| Apr 20, 4 AM | $0.0841 | +1.36% | ||
| Apr 20, 3 AM | $0.0831 | +0.02% | ||
| Apr 20, 2 AM | $0.0831 | -0.02% | ||
| Apr 20, 1 AM | $0.0831 | -1.46% | ||
| Apr 20, 12 AM | $0.0843 | +1.83% | ||
| Apr 19, 11 PM | $0.0832 | +0.07% | ||
| Apr 19, 10 PM | $0.0834 | -0.38% | ||
| Apr 19, 9 PM | $0.0833 | +0.49% | ||
| Apr 19, 8 PM | $0.0834 | -0.34% | ||
| Apr 19, 7 PM | $0.0836 | -0.06% | ||
| Apr 19, 6 PM | $0.0831 | +0.29% | ||