Coinranking
CTOC Historical Data
CTOC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 7 AM | $0.0389 | -0.08% | ||
| Feb 25, 6 AM | $0.039 | +0.13% | ||
| Feb 25, 5 AM | $0.0391 | +0.33% | ||
| Feb 25, 4 AM | $0.039 | -0.43% | ||
| Feb 25, 3 AM | $0.0391 | -0.42% | ||
| Feb 25, 2 AM | $0.0391 | -1.21% | ||
| Feb 25, 1 AM | $0.0394 | -0.35% | ||
| Feb 25, 12 AM | $0.0395 | -0.55% | ||
| Feb 24, 11 PM | $0.0395 | -0.65% | ||
| Feb 24, 10 PM | $0.0398 | +0.47% | ||
| Feb 24, 9 PM | $0.0394 | +0.05% | ||
| Feb 24, 8 PM | $0.0393 | +0.45% | ||
| Feb 24, 7 PM | $0.0393 | +1.00% | ||
| Feb 24, 6 PM | $0.0391 | +0.02% | ||
| Feb 24, 5 PM | $0.0391 | +0.00% | ||
| Feb 24, 4 PM | $0.0392 | +0.02% | ||
| Feb 24, 3 PM | $0.039 | +0.00% | ||
| Feb 24, 2 PM | $0.0392 | +0.20% | ||
| Feb 24, 1 PM | $0.0389 | +0.00% | ||
| Feb 24, 12 PM | $0.0389 | -0.37% | ||
| Feb 24, 11 AM | $0.0391 | +0.37% | ||
| Feb 24, 10 AM | $0.0389 | -0.15% | ||
| Feb 24, 9 AM | $0.039 | +0.15% | ||
| Feb 24, 8 AM | $0.0391 | -0.17% | ||
| Feb 24, 7 AM | $0.0391 | +0.55% | ||
| Feb 24, 6 AM | $0.0389 | +0.07% | ||
| Feb 24, 5 AM | $0.039 | -0.82% | ||
| Feb 24, 4 AM | $0.0393 | +0.62% | ||
| Feb 24, 3 AM | $0.0392 | +0.85% | ||
| Feb 24, 2 AM | $0.0389 | +0.21% | ||
| Feb 24, 1 AM | $0.0388 | -0.20% | ||
| Feb 24, 12 AM | $0.0391 | +0.42% | ||
| Feb 23, 11 PM | $0.0387 | -0.97% | ||
| Feb 23, 10 PM | $0.0391 | -0.42% | ||
| Feb 23, 9 PM | $0.0393 | +0.11% | ||
| Feb 23, 8 PM | $0.0392 | +0.37% | ||
| Feb 23, 7 PM | $0.0391 | +0.94% | ||
| Feb 23, 6 PM | $0.0387 | -0.15% | ||
| Feb 23, 5 PM | $0.0389 | +0.17% | ||
| Feb 23, 4 PM | $0.039 | -0.31% | ||
| Feb 23, 3 PM | $0.0391 | -0.17% | ||
| Feb 23, 2 PM | $0.0392 | +0.03% | ||
| Feb 23, 1 PM | $0.0392 | -0.05% | ||
| Feb 23, 12 PM | $0.0392 | -0.31% | ||
| Feb 23, 11 AM | $0.0393 | -0.55% | ||
| Feb 23, 10 AM | $0.0393 | -0.35% | ||
| Feb 23, 9 AM | $0.0395 | -0.74% | ||
| Feb 23, 8 AM | $0.0397 | -0.44% | ||
| Feb 23, 7 AM | $0.0397 | -2.10% | ||
| Feb 23, 6 AM | $0.0406 | -1.12% | ||