CTOC Historical Data

CTOC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0412
+0.83%
$ 205.88 million $ 720,827
Dec 30, 4 AM $ 0.0409
+0.05%
$ 204.42 million $ 715,744
Dec 30, 3 AM $ 0.0409
-0.45%
$ 204.71 million $ 693,581
Dec 30, 2 AM $ 0.0411
-0.10%
$ 205.39 million $ 685,571
Dec 30, 1 AM $ 0.0411
-0.16%
$ 205.59 million $ 688,694
Dec 30, 12 AM $ 0.0412
-0.02%
$ 205.93 million $ 692,610
Dec 29, 11 PM $ 0.0412
+0.57%
$ 205.98 million $ 683,181
Dec 29, 10 PM $ 0.0411
+0.31%
$ 205.59 million $ 669,689
Dec 29, 9 PM $ 0.0409
-0.07%
$ 204.71 million $ 656,586
Dec 29, 8 PM $ 0.0412
+0.00%
$ 205.82 million $ 636,036
Dec 29, 7 PM $ 0.0413
-0.51%
$ 206.26 million $ 619,577
Dec 29, 6 PM $ 0.0414
+0.73%
$ 206.88 million $ 607,109
Dec 29, 5 PM $ 0.0412
-0.58%
$ 205.82 million $ 590,748
Dec 29, 4 PM $ 0.0414
+0.31%
$ 207.02 million $ 567,195
Dec 29, 3 PM $ 0.0412
-0.33%
$ 205.91 million $ 552,683
Dec 29, 2 PM $ 0.0413
-0.16%
$ 206.68 million $ 542,130
Dec 29, 1 PM $ 0.0414
+0.38%
$ 207 million $ 544,835
Dec 29, 12 PM $ 0.0412
+0.06%
$ 206.23 million $ 528,098
Dec 29, 11 AM $ 0.041
-0.44%
$ 204.82 million $ 505,963
Dec 29, 10 AM $ 0.0411
+0.02%
$ 205.29 million $ 485,128
Dec 29, 9 AM $ 0.041
+0.07%
$ 204.9 million $ 466,730
Dec 29, 8 AM $ 0.041
+0.80%
$ 204.76 million $ 446,891
Dec 29, 7 AM $ 0.0407
-0.23%
$ 203.46 million $ 421,590
Dec 29, 6 AM $ 0.0408
+0.33%
$ 203.93 million $ 403,077
Dec 29, 5 AM $ 0.0407
+2.17%
$ 203.6 million $ 380,950
Dec 29, 4 AM $ 0.0399
-0.01%
$ 199.27 million $ 378,243
Dec 29, 3 AM $ 0.0399
-0.05%
$ 199.3 million $ 397,810
Dec 29, 2 AM $ 0.0399
-0.21%
$ 199.25 million $ 404,110
Dec 29, 1 AM $ 0.0399
+0.12%
$ 199.58 million $ 402,176
Dec 29, 12 AM $ 0.0399
-0.05%
$ 199.25 million $ 395,564
Dec 28, 11 PM $ 0.0399
+0.00%
$ 199.4 million $ 402,366
Dec 28, 10 PM $ 0.0399
+0.03%
$ 199.4 million $ 407,238
Dec 28, 9 PM $ 0.0399
-0.05%
$ 199.29 million $ 414,115
Dec 28, 8 PM $ 0.0399
+0.03%
$ 199.3 million $ 423,689
Dec 28, 7 PM $ 0.0399
+0.07%
$ 199.38 million $ 426,638
Dec 28, 6 PM $ 0.0398
-0.02%
$ 199.24 million $ 427,701
Dec 28, 5 PM $ 0.0399
+0.00%
$ 199.38 million $ 430,722
Dec 28, 4 PM $ 0.0398
-0.14%
$ 199.24 million $ 437,839
Dec 28, 3 PM $ 0.0399
+0.07%
$ 199.53 million $ 448,051
Dec 28, 2 PM $ 0.0399
+0.17%
$ 199.52 million $ 455,872
Dec 28, 1 PM $ 0.0399
+0.02%
$ 199.51 million $ 459,534
Dec 28, 12 PM $ 0.0399
+0.01%
$ 199.53 million $ 482,130
Dec 28, 11 AM $ 0.0399
+0.02%
$ 199.51 million $ 503,526
Dec 28, 10 AM $ 0.0399
+0.01%
$ 199.52 million $ 512,713
Dec 28, 9 AM $ 0.0399
-0.02%
$ 199.47 million $ 520,825
Dec 28, 8 AM $ 0.0399
-0.02%
$ 199.49 million $ 529,153
Dec 28, 7 AM $ 0.0399
-0.01%
$ 199.48 million $ 539,198
Dec 28, 6 AM $ 0.0399
+0.00%
$ 199.55 million $ 544,258
Dec 28, 5 AM $ 0.0399
+0.05%
$ 199.61 million $ 551,891
Dec 28, 4 AM $ 0.04
+0.13%
$ 199.75 million $ 544,577