Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0829
-0.24%
$414.51 million $319,513
Apr 19, 4 PM $0.0828
-0.37%
$414.21 million $317,055
Apr 19, 3 PM $0.0829
-0.61%
$414.42 million $319,539
Apr 19, 2 PM $0.0835
+0.26%
$417.33 million $320,077
Apr 19, 1 PM $0.0831
-0.60%
$415.26 million $322,893
Apr 19, 12 PM $0.0836
+0.73%
$417.75 million $320,802
Apr 19, 11 AM $0.0829
-1.89%
$414.73 million $324,159
Apr 19, 10 AM $0.0845
+1.96%
$422.27 million $320,842
Apr 19, 9 AM $0.083
+0.32%
$414.96 million $320,939
Apr 19, 8 AM $0.0831
-0.33%
$415.4 million $323,145
Apr 19, 7 AM $0.0831
+0.16%
$415.53 million $318,458
Apr 19, 6 AM $0.0828
-1.16%
$414.02 million $310,247
Apr 19, 5 AM $0.0833
-0.59%
$416.46 million $305,037
Apr 19, 4 AM $0.0838
+0.74%
$419.22 million $302,875
Apr 19, 3 AM $0.0833
+0.58%
$416.46 million $299,516
Apr 19, 2 AM $0.0828
-0.39%
$414.15 million $292,734
Apr 19, 1 AM $0.0831
-0.08%
$415.68 million $291,032
Apr 19, 12 AM $0.083
+0.33%
$415.18 million $290,252
Apr 18, 11 PM $0.0828
-0.53%
$413.82 million $294,238
Apr 18, 10 PM $0.0832
-0.57%
$416.01 million $297,654
Apr 18, 9 PM $0.0837
+0.62%
$418.28 million $297,466
Apr 18, 8 PM $0.0831
-1.67%
$415.72 million $300,045
Apr 18, 7 PM $0.0841
+1.65%
$420.61 million $294,625
Apr 18, 6 PM $0.0828
-0.11%
$413.8 million $293,378
Apr 18, 5 PM $0.0832
+0.28%
$415.83 million $295,928
Apr 18, 4 PM $0.0828
-0.67%
$413.94 million $295,986
Apr 18, 3 PM $0.0832
-1.49%
$415.96 million $299,444
Apr 18, 2 PM $0.0843
+1.66%
$421.37 million $294,522
Apr 18, 1 PM $0.0834
+0.26%
$417.17 million $286,506
Apr 18, 12 PM $0.0838
+0.34%
$418.76 million $288,966
Apr 18, 11 AM $0.0835
+0.74%
$417.35 million $283,625
Apr 18, 10 AM $0.0829
+0.76%
$414.29 million $272,430
Apr 18, 9 AM $0.0819
-0.54%
$409.63 million $263,295
Apr 18, 8 AM $0.0822
-0.84%
$411.08 million $257,328
Apr 18, 7 AM $0.0828
-0.40%
$414.21 million $261,486
Apr 18, 6 AM $0.0832
-1.30%
$415.87 million $280,625
Apr 18, 5 AM $0.0843
+0.42%
$421.37 million $310,914
Apr 18, 4 AM $0.084
+1.39%
$420.2 million $338,968
Apr 18, 3 AM $0.0832
+0.09%
$415.88 million $353,976
Apr 18, 2 AM $0.0831
-0.82%
$415.55 million $369,671
Apr 18, 1 AM $0.0838
+0.77%
$419 million $385,083
Apr 18, 12 AM $0.0832
-0.29%
$415.78 million $404,370
Apr 17, 11 PM $0.0832
+0.15%
$416.1 million $412,460
Apr 17, 10 PM $0.083
-2.83%
$414.91 million $426,699
Apr 17, 9 PM $0.0854
-1.57%
$426.8 million $438,056
Apr 17, 8 PM $0.0866
+1.55%
$433.01 million $453,721
Apr 17, 7 PM $0.0853
+0.62%
$426.42 million $488,348
Apr 17, 6 PM $0.0848
-1.45%
$423.92 million $532,227
Apr 17, 5 PM $0.086
+1.32%
$430.15 million $577,811
Apr 17, 4 PM $0.0849
+1.55%
$424.7 million $611,027