Coinranking
CTOC Historical Data
CTOC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 6 AM | $0.0406 | -1.12% | ||
| Feb 23, 5 AM | $0.041 | -0.32% | ||
| Feb 23, 4 AM | $0.0412 | +1.70% | ||
| Feb 23, 3 AM | $0.0405 | +0.84% | ||
| Feb 23, 2 AM | $0.0401 | +1.04% | ||
| Feb 23, 1 AM | $0.0397 | +0.07% | ||
| Feb 23, 12 AM | $0.0397 | -1.06% | ||
| Feb 22, 11 PM | $0.0401 | +0.74% | ||
| Feb 22, 10 PM | $0.0398 | +0.13% | ||
| Feb 22, 9 PM | $0.0398 | -0.34% | ||
| Feb 22, 8 PM | $0.0399 | +0.86% | ||
| Feb 22, 7 PM | $0.0396 | -0.05% | ||
| Feb 22, 6 PM | $0.0396 | +0.28% | ||
| Feb 22, 5 PM | $0.0392 | -0.94% | ||
| Feb 22, 4 PM | $0.0394 | -0.10% | ||
| Feb 22, 3 PM | $0.0396 | -0.34% | ||
| Feb 22, 2 PM | $0.0399 | +0.15% | ||
| Feb 22, 1 PM | $0.0398 | -0.23% | ||
| Feb 22, 12 PM | $0.0399 | -0.22% | ||
| Feb 22, 11 AM | $0.0402 | +0.69% | ||
| Feb 22, 10 AM | $0.0402 | +0.83% | ||
| Feb 22, 9 AM | $0.0398 | -0.75% | ||
| Feb 22, 8 AM | $0.0401 | -0.14% | ||
| Feb 22, 7 AM | $0.04 | -0.50% | ||
| Feb 22, 6 AM | $0.0402 | -0.51% | ||
| Feb 22, 5 AM | $0.0404 | +0.27% | ||
| Feb 22, 4 AM | $0.0403 | -0.12% | ||
| Feb 22, 3 AM | $0.0403 | +0.09% | ||
| Feb 22, 2 AM | $0.0404 | +0.29% | ||
| Feb 22, 1 AM | $0.0402 | -0.07% | ||
| Feb 22, 12 AM | $0.0401 | -0.32% | ||
| Feb 21, 11 PM | $0.0402 | +0.56% | ||
| Feb 21, 10 PM | $0.04 | +0.12% | ||
| Feb 21, 9 PM | $0.0401 | -0.50% | ||
| Feb 21, 8 PM | $0.0403 | +0.60% | ||
| Feb 21, 7 PM | $0.0403 | +0.29% | ||
| Feb 21, 6 PM | $0.0401 | +0.28% | ||
| Feb 21, 5 PM | $0.04 | +0.09% | ||
| Feb 21, 4 PM | $0.0402 | +0.43% | ||
| Feb 21, 3 PM | $0.04 | -1.08% | ||
| Feb 21, 2 PM | $0.0402 | -1.33% | ||
| Feb 21, 1 PM | $0.0408 | +0.26% | ||
| Feb 21, 12 PM | $0.0407 | +0.72% | ||
| Feb 21, 11 AM | $0.0406 | +0.39% | ||
| Feb 21, 10 AM | $0.0404 | -0.63% | ||
| Feb 21, 9 AM | $0.0407 | -1.54% | ||
| Feb 21, 8 AM | $0.0413 | +0.37% | ||
| Feb 21, 7 AM | $0.0411 | +0.01% | ||
| Feb 21, 6 AM | $0.0412 | +0.06% | ||
| Feb 21, 5 AM | $0.0411 | -0.52% | ||