CTOC Historical Data

CTOC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.04
+0.13%
$ 199.75 million $ 544,577
Dec 28, 3 AM $ 0.0399
-0.10%
$ 199.6 million $ 533,466
Dec 28, 2 AM $ 0.04
+0.15%
$ 199.94 million $ 527,370
Dec 28, 1 AM $ 0.0399
-0.06%
$ 199.54 million $ 520,478
Dec 28, 12 AM $ 0.0399
-0.11%
$ 199.65 million $ 517,576
Dec 27, 11 PM $ 0.0399
+0.01%
$ 199.63 million $ 510,904
Dec 27, 10 PM $ 0.0399
+0.01%
$ 199.6 million $ 501,421
Dec 27, 9 PM $ 0.0399
-0.22%
$ 199.5 million $ 496,418
Dec 27, 8 PM $ 0.04
-0.02%
$ 199.9 million $ 487,805
Dec 27, 7 PM $ 0.04
+0.03%
$ 199.85 million $ 482,506
Dec 27, 6 PM $ 0.04
-0.08%
$ 199.78 million $ 476,908
Dec 27, 5 PM $ 0.04
+0.05%
$ 199.84 million $ 473,821
Dec 27, 4 PM $ 0.0399
-0.03%
$ 199.72 million $ 473,347
Dec 27, 3 PM $ 0.04
-0.08%
$ 199.92 million $ 460,660
Dec 27, 2 PM $ 0.04
-0.27%
$ 199.88 million $ 452,682
Dec 27, 1 PM $ 0.0401
+0.01%
$ 200.43 million $ 450,247
Dec 27, 12 PM $ 0.0401
+0.16%
$ 200.42 million $ 442,940
Dec 27, 11 AM $ 0.04
+0.06%
$ 200.11 million $ 421,365
Dec 27, 10 AM $ 0.04
+0.11%
$ 200.03 million $ 424,934
Dec 27, 9 AM $ 0.04
-0.05%
$ 199.81 million $ 426,668
Dec 27, 8 AM $ 0.04
+0.08%
$ 199.89 million $ 432,182
Dec 27, 7 AM $ 0.04
+0.05%
$ 199.91 million $ 434,877
Dec 27, 6 AM $ 0.04
+0.07%
$ 199.8 million $ 445,181
Dec 27, 5 AM $ 0.0399
-0.04%
$ 199.68 million $ 446,470
Dec 27, 4 AM $ 0.04
+0.09%
$ 199.86 million $ 459,815
Dec 27, 3 AM $ 0.0399
-0.07%
$ 199.62 million $ 472,304
Dec 27, 2 AM $ 0.0399
-0.06%
$ 199.71 million $ 481,507
Dec 27, 1 AM $ 0.04
+0.01%
$ 199.83 million $ 490,842
Dec 27, 12 AM $ 0.0399
-0.05%
$ 199.68 million $ 493,036
Dec 26, 11 PM $ 0.0399
-0.05%
$ 199.74 million $ 489,828
Dec 26, 10 PM $ 0.04
+0.04%
$ 199.83 million $ 496,507
Dec 26, 9 PM $ 0.0399
-0.02%
$ 199.7 million $ 498,403
Dec 26, 8 PM $ 0.0399
-0.09%
$ 199.69 million $ 510,259
Dec 26, 7 PM $ 0.04
-0.07%
$ 199.82 million $ 523,875
Dec 26, 6 PM $ 0.04
-0.01%
$ 199.83 million $ 536,991
Dec 26, 5 PM $ 0.04
-0.12%
$ 199.85 million $ 545,945
Dec 26, 4 PM $ 0.04
+0.07%
$ 200.08 million $ 551,147
Dec 26, 3 PM $ 0.04
+2.55%
$ 199.97 million $ 545,625
Dec 26, 2 PM $ 0.039
-0.07%
$ 195 million $ 526,782
Dec 26, 1 PM $ 0.0389
+4.59%
$ 194.65 million $ 516,593
Dec 26, 12 PM $ 0.0372
+0.02%
$ 186.1 million $ 520,866
Dec 26, 11 AM $ 0.0372
-0.46%
$ 186.05 million $ 534,913
Dec 26, 10 AM $ 0.0374
+0.12%
$ 186.91 million $ 535,930
Dec 26, 9 AM $ 0.0374
+0.02%
$ 187.03 million $ 538,648
Dec 26, 8 AM $ 0.0373
-0.30%
$ 186.65 million $ 537,574
Dec 26, 7 AM $ 0.0374
-0.30%
$ 186.78 million $ 540,541
Dec 26, 6 AM $ 0.0375
-0.12%
$ 187.35 million $ 538,215
Dec 26, 5 AM $ 0.0375
-0.07%
$ 187.49 million $ 542,053
Dec 26, 4 AM $ 0.0375
+0.21%
$ 187.63 million $ 536,987
Dec 26, 3 AM $ 0.0374
+0.68%
$ 187.22 million $ 531,365