Coinranking
CTOC Historical Data
CTOC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 5 AM | $0.0411 | -0.52% | ||
| Feb 21, 4 AM | $0.0413 | -0.55% | ||
| Feb 21, 3 AM | $0.0416 | -0.55% | ||
| Feb 21, 2 AM | $0.0418 | +1.52% | ||
| Feb 21, 1 AM | $0.0412 | +2.85% | ||
| Feb 21, 12 AM | $0.04 | +1.71% | ||
| Feb 20, 11 PM | $0.0396 | -0.26% | ||
| Feb 20, 10 PM | $0.0397 | +0.26% | ||
| Feb 20, 9 PM | $0.0398 | +0.28% | ||
| Feb 20, 8 PM | $0.0397 | +0.00% | ||
| Feb 20, 7 PM | $0.0397 | +0.05% | ||
| Feb 20, 6 PM | $0.0397 | -0.02% | ||
| Feb 20, 5 PM | $0.0397 | -0.76% | ||
| Feb 20, 4 PM | $0.0398 | -0.48% | ||
| Feb 20, 3 PM | $0.04 | +0.02% | ||
| Feb 20, 2 PM | $0.04 | +0.02% | ||
| Feb 20, 1 PM | $0.04 | -0.53% | ||
| Feb 20, 12 PM | $0.0402 | -0.05% | ||
| Feb 20, 11 AM | $0.0404 | +0.29% | ||
| Feb 20, 10 AM | $0.0403 | +0.00% | ||
| Feb 20, 9 AM | $0.0403 | -0.29% | ||
| Feb 20, 8 AM | $0.0406 | +0.16% | ||
| Feb 20, 7 AM | $0.0405 | -0.81% | ||
| Feb 20, 6 AM | $0.0408 | -1.51% | ||
| Feb 20, 5 AM | $0.0416 | -0.34% | ||
| Feb 20, 4 AM | $0.0417 | -0.40% | ||
| Feb 20, 3 AM | $0.0419 | -0.30% | ||
| Feb 20, 2 AM | $0.0419 | +0.67% | ||
| Feb 20, 1 AM | $0.0417 | +2.64% | ||
| Feb 20, 12 AM | $0.0407 | +1.52% | ||
| Feb 19, 11 PM | $0.0401 | -0.50% | ||
| Feb 19, 10 PM | $0.0403 | +0.00% | ||
| Feb 19, 9 PM | $0.0403 | +0.52% | ||
| Feb 19, 8 PM | $0.0401 | -0.99% | ||
| Feb 19, 7 PM | $0.0405 | +0.48% | ||
| Feb 19, 6 PM | $0.0403 | +0.02% | ||
| Feb 19, 5 PM | $0.0403 | -0.27% | ||
| Feb 19, 4 PM | $0.0404 | -0.28% | ||
| Feb 19, 3 PM | $0.0405 | -0.45% | ||
| Feb 19, 2 PM | $0.0407 | +0.25% | ||
| Feb 19, 1 PM | $0.0408 | +0.18% | ||
| Feb 19, 12 PM | $0.0407 | +0.02% | ||
| Feb 19, 11 AM | $0.0407 | -1.00% | ||
| Feb 19, 10 AM | $0.0411 | +0.53% | ||
| Feb 19, 9 AM | $0.0409 | -0.53% | ||
| Feb 19, 8 AM | $0.0411 | -0.07% | ||
| Feb 19, 7 AM | $0.0412 | -1.51% | ||
| Feb 19, 6 AM | $0.0418 | +0.25% | ||
| Feb 19, 5 AM | $0.0417 | -0.89% | ||
| Feb 19, 4 AM | $0.0421 | -1.14% | ||