Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0849
+1.55%
$424.7 million $611,027
Apr 17, 3 PM $0.0836
-0.36%
$418.19 million $654,287
Apr 17, 2 PM $0.0837
-1.21%
$418.51 million $708,281
Apr 17, 1 PM $0.0847
+1.49%
$423.64 million $760,032
Apr 17, 12 PM $0.0835
+1.92%
$417.44 million $797,706
Apr 17, 11 AM $0.0819
-1.10%
$409.59 million $829,649
Apr 17, 10 AM $0.0828
-1.95%
$414.15 million $860,996
Apr 17, 9 AM $0.0845
-1.35%
$422.43 million $904,769
Apr 17, 8 AM $0.0856
+0.87%
$428.2 million $937,363
Apr 17, 7 AM $0.0849
-0.74%
$424.52 million $971,310
Apr 17, 6 AM $0.0855
-0.06%
$427.64 million $981,319
Apr 17, 5 AM $0.0856
+0.57%
$427.88 million $966,956
Apr 17, 4 AM $0.0854
+0.59%
$427.24 million $968,148
Apr 17, 3 AM $0.0849
-1.86%
$424.73 million $971,796
Apr 17, 2 AM $0.0858
-1.08%
$428.84 million $979,459
Apr 17, 1 AM $0.0867
+1.45%
$433.54 million $984,399
Apr 17, 12 AM $0.0855
-0.62%
$427.35 million $977,464
Apr 16, 11 PM $0.086
+1.26%
$429.87 million $982,505
Apr 16, 10 PM $0.0849
-0.21%
$424.46 million $992,720
Apr 16, 9 PM $0.0851
-1.35%
$425.45 million $991,879
Apr 16, 8 PM $0.0862
+0.36%
$430.86 million $989,472
Apr 16, 7 PM $0.0859
-1.65%
$429.41 million $972,591
Apr 16, 6 PM $0.0873
+2.70%
$436.33 million $924,559
Apr 16, 5 PM $0.085
-0.80%
$425.2 million $886,194
Apr 16, 4 PM $0.0857
-1.35%
$428.64 million $881,516
Apr 16, 3 PM $0.0868
+1.90%
$433.88 million $856,702
Apr 16, 2 PM $0.0852
-0.59%
$425.76 million $800,885
Apr 16, 1 PM $0.0857
-0.83%
$428.33 million $749,561
Apr 16, 12 PM $0.0864
+1.72%
$431.83 million $703,962
Apr 16, 11 AM $0.0851
-1.90%
$425.52 million $671,275
Apr 16, 10 AM $0.0867
+0.14%
$433.71 million $659,523
Apr 16, 9 AM $0.0865
+1.78%
$432.59 million $634,055
Apr 16, 8 AM $0.0856
+0.45%
$427.84 million $619,978
Apr 16, 7 AM $0.0852
-0.78%
$425.94 million $587,597
Apr 16, 6 AM $0.0858
+0.93%
$428.83 million $571,086
Apr 16, 5 AM $0.085
-0.56%
$424.85 million $562,812
Apr 16, 4 AM $0.0855
+0.64%
$427.57 million $537,765
Apr 16, 3 AM $0.085
-0.02%
$425 million $522,469
Apr 16, 2 AM $0.0851
-1.15%
$425.64 million $507,346
Apr 15, 8 PM $0.0751
-1.08%
$375.57 million $390,594
Apr 15, 7 PM $0.0759
-6.16%
$379.67 million $395,577
Apr 15, 6 PM $0.0812
-0.07%
$405.9 million $402,934
Apr 15, 5 PM $0.0812
-0.42%
$406.17 million $398,400
Apr 15, 4 PM $0.0816
-0.37%
$407.89 million $373,264
Apr 15, 3 PM $0.0819
-0.59%
$409.5 million $346,691
Apr 15, 2 PM $0.0824
-0.05%
$411.79 million $349,851
Apr 15, 1 PM $0.0824
+0.15%
$412.03 million $356,269
Apr 15, 12 PM $0.0823
+0.22%
$411.52 million $373,877
Apr 15, 11 AM $0.0821
+0.30%
$410.59 million $393,322
Apr 15, 10 AM $0.0819
-0.18%
$409.69 million $407,635