Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.0819
-0.18%
$409.69 million $407,635
Apr 15, 9 AM $0.082
-0.09%
$410.09 million $413,621
Apr 15, 8 AM $0.0821
-0.32%
$410.47 million $424,278
Apr 15, 7 AM $0.0822
+0.29%
$411.11 million $450,574
Apr 15, 6 AM $0.082
+0.29%
$410.02 million $482,395
Apr 15, 5 AM $0.0818
+0.77%
$408.81 million $498,786
Apr 15, 4 AM $0.0811
-0.61%
$405.7 million $516,963
Apr 15, 3 AM $0.0816
-0.57%
$408.22 million $532,827
Apr 15, 2 AM $0.0821
+0.40%
$410.55 million $564,381
Apr 15, 1 AM $0.0818
+1.24%
$408.91 million $568,673
Apr 15, 12 AM $0.081
-1.04%
$405.16 million $597,426
Apr 14, 11 PM $0.0821
-1.13%
$410.43 million $614,370
Apr 14, 10 PM $0.083
-0.14%
$415.06 million $614,088
Apr 14, 9 PM $0.0831
+0.16%
$415.63 million $602,511
Apr 14, 8 PM $0.083
+0.82%
$414.85 million $586,708
Apr 14, 7 PM $0.0822
-0.11%
$411 million $573,844
Apr 14, 6 PM $0.0822
-0.37%
$411.01 million $558,736
Apr 14, 5 PM $0.0825
-0.57%
$412.54 million $545,405
Apr 14, 4 PM $0.083
+0.52%
$414.91 million $532,506
Apr 14, 3 PM $0.0827
-1.21%
$413.51 million $529,066
Apr 14, 2 PM $0.0837
+0.24%
$418.57 million $522,530
Apr 14, 1 PM $0.0837
-0.44%
$418.32 million $509,545
Apr 14, 12 PM $0.084
+0.73%
$420.19 million $490,942
Apr 14, 11 AM $0.0834
+3.75%
$417.16 million $468,786
Apr 14, 10 AM $0.0803
-0.64%
$401.72 million $437,933
Apr 14, 9 AM $0.0809
-0.16%
$404.32 million $426,366
Apr 14, 8 AM $0.081
-0.55%
$404.98 million $412,146
Apr 14, 7 AM $0.0814
-0.95%
$407.23 million $389,207
Apr 14, 6 AM $0.0819
+0.36%
$409.33 million $354,489
Apr 14, 5 AM $0.0816
-0.32%
$407.94 million $357,069
Apr 14, 4 AM $0.0819
-1.92%
$409.26 million $364,901
Apr 14, 3 AM $0.0837
+2.99%
$418.36 million $361,741
Apr 14, 1 AM $0.085
+4.61%
$425.1 million $248,094
Apr 14, 12 AM $0.0813
+4.22%
$406.35 million $233,519
Apr 13, 11 PM $0.078
+1.69%
$389.93 million $358,691
Apr 13, 10 PM $0.0765
-0.31%
$382.72 million $395,879
Apr 13, 9 PM $0.0768
-0.80%
$383.91 million $428,516
Apr 13, 8 PM $0.0773
-1.37%
$386.72 million $433,189
Apr 13, 7 PM $0.0784
-0.78%
$392.14 million $436,562
Apr 13, 6 PM $0.079
-0.76%
$395.24 million $445,618
Apr 13, 5 PM $0.0797
-2.48%
$398.28 million $459,434
Apr 13, 4 PM $0.0817
+0.03%
$408.59 million $468,063
Apr 13, 3 PM $0.0816
-0.23%
$407.76 million $477,691
Apr 13, 2 PM $0.0817
-0.07%
$408.7 million $487,084
Apr 13, 1 PM $0.0818
-1.15%
$409.04 million $490,813
Apr 13, 12 PM $0.0829
-0.49%
$414.54 million $492,921
Apr 13, 11 AM $0.0833
-0.12%
$416.57 million $493,808
Apr 13, 10 AM $0.0834
-0.16%
$417.07 million $496,277
Apr 13, 9 AM $0.0836
+0.07%
$417.82 million $488,765
Apr 13, 8 AM $0.0835
-0.54%
$417.54 million $475,234