Coinranking
CTOC Historical Data
CTOC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 4 AM | $0.0421 | -1.14% | ||
| Feb 19, 3 AM | $0.0426 | +0.91% | ||
| Feb 19, 2 AM | $0.0422 | +2.07% | ||
| Feb 19, 1 AM | $0.041 | +1.58% | ||
| Feb 19, 12 AM | $0.0403 | +2.13% | ||
| Feb 18, 11 PM | $0.0395 | -1.03% | ||
| Feb 18, 10 PM | $0.0397 | +0.02% | ||
| Feb 18, 9 PM | $0.0397 | +0.00% | ||
| Feb 18, 8 PM | $0.0397 | -0.53% | ||
| Feb 18, 7 PM | $0.0401 | +0.22% | ||
| Feb 18, 6 PM | $0.04 | +0.02% | ||
| Feb 18, 5 PM | $0.04 | -0.53% | ||
| Feb 18, 4 PM | $0.0402 | +0.48% | ||
| Feb 18, 3 PM | $0.04 | +0.00% | ||
| Feb 18, 2 PM | $0.04 | -0.05% | ||
| Feb 18, 1 PM | $0.0401 | -0.23% | ||
| Feb 18, 12 PM | $0.0401 | -1.12% | ||
| Feb 18, 11 AM | $0.0406 | +0.07% | ||
| Feb 18, 10 AM | $0.0406 | +0.16% | ||
| Feb 18, 9 AM | $0.0405 | -0.29% | ||
| Feb 18, 8 AM | $0.0405 | +0.19% | ||
| Feb 18, 7 AM | $0.0405 | +2.02% | ||
| Feb 18, 6 AM | $0.0397 | +2.09% | ||
| Feb 18, 5 AM | $0.0389 | -0.17% | ||
| Feb 18, 4 AM | $0.039 | -0.05% | ||
| Feb 18, 3 AM | $0.039 | +0.03% | ||
| Feb 18, 2 AM | $0.039 | -0.27% | ||
| Feb 18, 1 AM | $0.0391 | +1.34% | ||
| Feb 18, 12 AM | $0.0386 | +0.90% | ||
| Feb 17, 11 PM | $0.0383 | +0.50% | ||
| Feb 17, 10 PM | $0.0381 | -0.26% | ||
| Feb 17, 9 PM | $0.0382 | -0.50% | ||
| Feb 17, 8 PM | $0.0384 | -0.79% | ||
| Feb 17, 7 PM | $0.0385 | -0.52% | ||
| Feb 17, 6 PM | $0.0387 | +0.07% | ||
| Feb 17, 5 PM | $0.0387 | +0.25% | ||
| Feb 17, 4 PM | $0.0386 | -0.57% | ||
| Feb 17, 3 PM | $0.0388 | -0.23% | ||
| Feb 17, 2 PM | $0.0389 | -0.05% | ||
| Feb 17, 1 PM | $0.0389 | -0.27% | ||
| Feb 17, 12 PM | $0.039 | -0.29% | ||
| Feb 17, 11 AM | $0.0391 | -0.27% | ||
| Feb 17, 10 AM | $0.0392 | +0.53% | ||
| Feb 17, 9 AM | $0.0392 | -0.07% | ||
| Feb 17, 8 AM | $0.0393 | +0.05% | ||
| Feb 17, 7 AM | $0.0392 | -0.28% | ||
| Feb 17, 6 AM | $0.0396 | +0.26% | ||
| Feb 17, 5 AM | $0.0394 | -0.28% | ||
| Feb 17, 4 AM | $0.0396 | -0.26% | ||
| Feb 17, 3 AM | $0.0397 | -0.02% | ||