CTOC Historical Data

CTOC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0375
+0.21%
$ 187.63 million $ 536,987
Dec 26, 3 AM $ 0.0374
+0.68%
$ 187.22 million $ 531,365
Dec 26, 2 AM $ 0.0371
-0.31%
$ 185.28 million $ 527,139
Dec 26, 1 AM $ 0.0371
+4.59%
$ 185.56 million $ 512,235
Dec 26, 12 AM $ 0.0355
+0.33%
$ 177.42 million $ 506,072
Dec 25, 11 PM $ 0.0354
-0.41%
$ 176.79 million $ 496,196
Dec 25, 10 PM $ 0.0355
+0.36%
$ 177.61 million $ 495,144
Dec 25, 9 PM $ 0.0354
-0.49%
$ 176.98 million $ 494,243
Dec 25, 8 PM $ 0.0355
+0.22%
$ 177.65 million $ 486,943
Dec 25, 7 PM $ 0.0355
-0.27%
$ 177.27 million $ 477,873
Dec 25, 6 PM $ 0.0355
+0.00%
$ 177.41 million $ 466,441
Dec 25, 5 PM $ 0.0355
+0.19%
$ 177.41 million $ 458,380
Dec 25, 4 PM $ 0.0354
+0.08%
$ 177.07 million $ 453,562
Dec 25, 3 PM $ 0.0354
-0.57%
$ 176.92 million $ 460,678
Dec 25, 2 PM $ 0.0356
+0.13%
$ 177.94 million $ 484,326
Dec 25, 1 PM $ 0.0355
+0.03%
$ 177.66 million $ 491,582
Dec 25, 12 PM $ 0.0355
-0.05%
$ 177.32 million $ 486,953
Dec 25, 11 AM $ 0.0355
-0.27%
$ 177.41 million $ 483,208
Dec 25, 10 AM $ 0.0356
+0.25%
$ 177.84 million $ 483,408
Dec 25, 9 AM $ 0.0355
-0.36%
$ 177.26 million $ 480,869
Dec 25, 8 AM $ 0.0356
+0.21%
$ 177.9 million $ 481,496
Dec 25, 7 AM $ 0.0355
+0.17%
$ 177.71 million $ 481,972
Dec 25, 6 AM $ 0.0354
-0.13%
$ 176.98 million $ 480,805
Dec 25, 5 AM $ 0.0354
-0.40%
$ 177.08 million $ 480,195
Dec 25, 4 AM $ 0.0356
+0.25%
$ 177.85 million $ 478,559
Dec 25, 3 AM $ 0.0354
+0.02%
$ 177.07 million $ 478,343
Dec 25, 2 AM $ 0.0354
-0.07%
$ 177.03 million $ 480,798
Dec 25, 1 AM $ 0.0354
-0.43%
$ 177.16 million $ 487,974
Dec 25, 12 AM $ 0.0356
+0.01%
$ 177.93 million $ 496,664
Dec 24, 11 PM $ 0.0356
+0.17%
$ 177.47 million $ 514,153
Dec 24, 10 PM $ 0.0355
+0.12%
$ 177.61 million $ 512,501
Dec 24, 9 PM $ 0.0355
-0.01%
$ 177.39 million $ 515,350
Dec 24, 8 PM $ 0.0355
+0.11%
$ 177.41 million $ 514,249
Dec 24, 7 PM $ 0.0354
-0.31%
$ 177.21 million $ 512,756
Dec 24, 6 PM $ 0.0356
+0.27%
$ 177.75 million $ 516,226
Dec 24, 5 PM $ 0.0355
+0.17%
$ 177.27 million $ 517,233
Dec 24, 4 PM $ 0.0354
-0.46%
$ 176.97 million $ 518,392
Dec 24, 3 PM $ 0.0356
+0.35%
$ 177.79 million $ 506,022
Dec 24, 2 PM $ 0.0354
+0.00%
$ 177.17 million $ 508,729
Dec 24, 1 PM $ 0.0354
-0.33%
$ 177.17 million $ 511,054
Dec 24, 12 PM $ 0.0356
+0.31%
$ 177.76 million $ 517,679
Dec 24, 11 AM $ 0.0354
-0.25%
$ 177.21 million $ 520,605
Dec 24, 10 AM $ 0.0355
+0.27%
$ 177.66 million $ 523,393
Dec 24, 9 AM $ 0.0354
-0.27%
$ 177.13 million $ 529,716
Dec 24, 8 AM $ 0.0355
+0.22%
$ 177.62 million $ 531,753
Dec 24, 7 AM $ 0.0355
-0.03%
$ 177.43 million $ 530,603
Dec 24, 6 AM $ 0.0355
+0.27%
$ 177.47 million $ 535,014
Dec 24, 5 AM $ 0.0355
-0.03%
$ 177.38 million $ 537,806
Dec 24, 4 AM $ 0.0356
+0.38%
$ 177.86 million $ 543,146
Dec 24, 3 AM $ 0.0355
+0.11%
$ 177.18 million $ 547,812