Coinranking
CTOC Historical Data
CTOC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 3 AM | $0.0397 | -0.02% | ||
| Feb 17, 2 AM | $0.0397 | +0.07% | ||
| Feb 17, 1 AM | $0.0397 | -0.02% | ||
| Feb 17, 12 AM | $0.0397 | -0.03% | ||
| Feb 16, 11 PM | $0.0397 | -0.24% | ||
| Feb 16, 10 PM | $0.0398 | -0.57% | ||
| Feb 16, 9 PM | $0.04 | +0.52% | ||
| Feb 16, 8 PM | $0.0398 | -0.52% | ||
| Feb 16, 7 PM | $0.04 | -0.23% | ||
| Feb 16, 6 PM | $0.0401 | -0.75% | ||
| Feb 16, 5 PM | $0.0404 | +0.51% | ||
| Feb 16, 4 PM | $0.0402 | -0.31% | ||
| Feb 16, 3 PM | $0.0403 | -0.74% | ||
| Feb 16, 2 PM | $0.0406 | -0.24% | ||
| Feb 16, 1 PM | $0.0407 | +0.01% | ||
| Feb 16, 12 PM | $0.0407 | +0.01% | ||
| Feb 16, 11 AM | $0.0407 | +0.39% | ||
| Feb 16, 10 AM | $0.0405 | -0.75% | ||
| Feb 16, 9 AM | $0.0408 | +1.65% | ||
| Feb 16, 8 AM | $0.04 | +1.90% | ||
| Feb 16, 7 AM | $0.0393 | +0.66% | ||
| Feb 16, 6 AM | $0.0389 | -0.33% | ||
| Feb 16, 5 AM | $0.039 | -0.48% | ||
| Feb 16, 4 AM | $0.0392 | +0.00% | ||
| Feb 16, 3 AM | $0.0392 | -0.32% | ||
| Feb 16, 2 AM | $0.0392 | -0.48% | ||
| Feb 16, 1 AM | $0.0394 | +0.50% | ||
| Feb 16, 12 AM | $0.0392 | -0.69% | ||
| Feb 15, 11 PM | $0.0395 | +0.29% | ||
| Feb 15, 10 PM | $0.0396 | -0.41% | ||
| Feb 15, 9 PM | $0.0395 | -0.98% | ||
| Feb 15, 8 PM | $0.0399 | +0.17% | ||
| Feb 15, 7 PM | $0.0401 | +0.05% | ||
| Feb 15, 6 PM | $0.0402 | +0.03% | ||
| Feb 15, 5 PM | $0.0402 | -0.70% | ||
| Feb 15, 4 PM | $0.0404 | +0.06% | ||
| Feb 15, 3 PM | $0.0404 | -0.44% | ||
| Feb 15, 2 PM | $0.0403 | -0.89% | ||
| Feb 15, 1 PM | $0.0407 | -0.06% | ||
| Feb 15, 12 PM | $0.0407 | -1.06% | ||
| Feb 15, 11 AM | $0.0409 | -0.49% | ||
| Feb 15, 10 AM | $0.0411 | -0.27% | ||
| Feb 15, 9 AM | $0.0413 | -0.54% | ||
| Feb 15, 8 AM | $0.0413 | -0.84% | ||
| Feb 15, 7 AM | $0.0416 | +0.15% | ||
| Feb 15, 6 AM | $0.0416 | +1.75% | ||
| Feb 15, 5 AM | $0.0409 | +2.85% | ||
| Feb 15, 4 AM | $0.0398 | +2.32% | ||
| Feb 15, 3 AM | $0.0386 | -0.48% | ||
| Feb 15, 2 AM | $0.0388 | +2.94% | ||