CTOC Historical Data

CTOC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0356
+0.38%
$ 177.86 million $ 543,146
Dec 24, 3 AM $ 0.0355
+0.11%
$ 177.18 million $ 547,812
Dec 24, 2 AM $ 0.0354
-0.19%
$ 177.18 million $ 543,958
Dec 24, 1 AM $ 0.0356
+0.25%
$ 177.91 million $ 548,721
Dec 24, 12 AM $ 0.0355
-0.22%
$ 177.43 million $ 551,568
Dec 23, 11 PM $ 0.0355
+0.11%
$ 177.67 million $ 556,692
Dec 23, 10 PM $ 0.0355
-0.38%
$ 177.33 million $ 559,631
Dec 23, 9 PM $ 0.0356
+0.36%
$ 178.01 million $ 564,041
Dec 23, 8 PM $ 0.0354
-0.41%
$ 176.99 million $ 569,460
Dec 23, 7 PM $ 0.0355
+0.11%
$ 177.72 million $ 579,526
Dec 23, 6 PM $ 0.0355
-0.14%
$ 177.52 million $ 580,654
Dec 23, 5 PM $ 0.0356
+0.19%
$ 177.82 million $ 587,912
Dec 23, 4 PM $ 0.0355
-0.27%
$ 177.48 million $ 592,167
Dec 23, 3 PM $ 0.0356
+0.47%
$ 177.87 million $ 612,998
Dec 23, 2 PM $ 0.0354
-0.46%
$ 177.04 million $ 615,206
Dec 23, 1 PM $ 0.0356
+0.39%
$ 177.82 million $ 622,476
Dec 23, 12 PM $ 0.0354
-0.33%
$ 177.13 million $ 624,174
Dec 23, 11 AM $ 0.0355
+0.41%
$ 177.71 million $ 630,736
Dec 23, 10 AM $ 0.0355
+0.25%
$ 177.42 million $ 637,614
Dec 23, 9 AM $ 0.0354
-0.44%
$ 176.98 million $ 642,398
Dec 23, 8 AM $ 0.0356
+0.36%
$ 177.76 million $ 648,866
Dec 23, 7 AM $ 0.0354
-0.38%
$ 177.13 million $ 658,506
Dec 23, 6 AM $ 0.0355
-0.14%
$ 177.57 million $ 664,984
Dec 23, 5 AM $ 0.0356
+0.42%
$ 177.81 million $ 672,818
Dec 23, 4 AM $ 0.0354
-0.44%
$ 176.98 million $ 675,661
Dec 23, 3 AM $ 0.0356
+0.44%
$ 177.76 million $ 681,933
Dec 23, 2 AM $ 0.0354
-0.57%
$ 176.98 million $ 693,993
Dec 23, 1 AM $ 0.0355
+0.08%
$ 177.66 million $ 702,784
Dec 23, 12 AM $ 0.0355
-0.16%
$ 177.52 million $ 708,249
Dec 22, 11 PM $ 0.0356
+0.35%
$ 177.67 million $ 701,156
Dec 22, 10 PM $ 0.0354
-0.06%
$ 177.18 million $ 694,993
Dec 22, 9 PM $ 0.0355
+0.31%
$ 177.67 million $ 683,555
Dec 22, 8 PM $ 0.0354
+0.11%
$ 177.18 million $ 672,891
Dec 22, 7 PM $ 0.0354
-0.19%
$ 176.98 million $ 662,094
Dec 22, 6 PM $ 0.0355
-0.08%
$ 177.31 million $ 657,674
Dec 22, 5 PM $ 0.0355
+0.27%
$ 177.46 million $ 647,308
Dec 22, 4 PM $ 0.0354
+0.01%
$ 176.98 million $ 640,370
Dec 22, 3 PM $ 0.0354
-0.47%
$ 176.97 million $ 633,665
Dec 22, 2 PM $ 0.0355
-0.05%
$ 177.56 million $ 625,373
Dec 22, 1 PM $ 0.0354
-0.44%
$ 177.22 million $ 612,500
Dec 22, 12 PM $ 0.0356
+0.36%
$ 178 million $ 599,353
Dec 22, 11 AM $ 0.0355
+0.11%
$ 177.52 million $ 588,813
Dec 22, 10 AM $ 0.0355
+0.34%
$ 177.57 million $ 575,985
Dec 22, 9 AM $ 0.0355
+0.05%
$ 177.26 million $ 564,697
Dec 22, 8 AM $ 0.0354
-0.14%
$ 177.08 million $ 552,930
Dec 22, 7 AM $ 0.0355
-0.18%
$ 177.33 million $ 539,199
Dec 22, 6 AM $ 0.0355
-0.03%
$ 177.74 million $ 527,814
Dec 22, 5 AM $ 0.0355
+0.12%
$ 177.74 million $ 514,817
Dec 22, 4 AM $ 0.0355
+0.33%
$ 177.54 million $ 502,912
Dec 22, 3 AM $ 0.0354
-0.38%
$ 176.97 million $ 487,034