Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0835
-0.54%
$417.54 million $475,234
Apr 13, 7 AM $0.084
+0.92%
$419.8 million $464,388
Apr 13, 6 AM $0.0832
-2.06%
$415.97 million $456,983
Apr 13, 5 AM $0.0847
-1.62%
$423.62 million $426,101
Apr 13, 4 AM $0.0863
+0.00%
$431.65 million $205,189
Apr 12, 10 PM $0.0645
+17.74%
$322.38 million $201,961
Apr 12, 9 PM $0.0549
-1.26%
$274.3 million $177,132
Apr 12, 8 PM $0.0556
-0.62%
$277.8 million $172,684
Apr 12, 7 PM $0.0559
-0.78%
$279.54 million $167,813
Apr 12, 6 PM $0.0564
-0.15%
$281.88 million $161,271
Apr 12, 5 PM $0.0565
-0.49%
$282.3 million $150,493
Apr 12, 4 PM $0.0567
-0.60%
$283.47 million $144,947
Apr 12, 3 PM $0.057
-0.48%
$285.19 million $134,940
Apr 12, 2 PM $0.0573
-0.57%
$286.57 million $130,545
Apr 12, 1 PM $0.0577
-0.88%
$288.39 million $131,756
Apr 12, 12 PM $0.0582
-0.63%
$290.96 million $133,668
Apr 12, 11 AM $0.0586
-0.44%
$292.8 million $133,267
Apr 12, 10 AM $0.0588
-0.94%
$294.15 million $139,311
Apr 12, 9 AM $0.0594
-0.60%
$296.93 million $144,207
Apr 12, 8 AM $0.0597
-0.90%
$298.73 million $147,437
Apr 12, 7 AM $0.0603
+0.22%
$301.64 million $154,124
Apr 12, 6 AM $0.0602
-0.79%
$301.23 million $154,928
Apr 12, 5 AM $0.0607
-1.23%
$303.63 million $157,618
Apr 12, 4 AM $0.0615
-2.86%
$307.42 million $162,775
Apr 12, 3 AM $0.0633
-1.74%
$316.67 million $168,269
Apr 12, 2 AM $0.0645
-1.58%
$322.36 million $170,261
Apr 12, 1 AM $0.0655
-2.04%
$327.53 million $172,987
Apr 12, 12 AM $0.0669
-1.34%
$334.35 million $171,800
Apr 11, 11 PM $0.0678
-2.44%
$338.9 million $178,186
Apr 11, 10 PM $0.0695
-1.32%
$347.37 million $189,479
Apr 11, 9 PM $0.0707
-1.89%
$353.53 million $197,745
Apr 11, 8 PM $0.0719
-2.09%
$359.34 million $204,818
Apr 11, 7 PM $0.0738
-1.63%
$368.77 million $215,589
Apr 11, 6 PM $0.075
-0.77%
$375.02 million $235,149
Apr 11, 5 PM $0.0756
-0.51%
$377.94 million $252,108
Apr 11, 4 PM $0.076
-1.11%
$380.07 million $263,490
Apr 11, 3 PM $0.0772
-1.26%
$385.78 million $274,636
Apr 11, 2 PM $0.0782
-0.27%
$390.94 million $277,501
Apr 11, 1 PM $0.0784
-0.54%
$392.01 million $279,553
Apr 11, 12 PM $0.0788
-0.72%
$394.12 million $285,604
Apr 11, 11 AM $0.0794
-1.04%
$396.8 million $291,655
Apr 11, 10 AM $0.0802
-0.16%
$401.16 million $310,305
Apr 11, 9 AM $0.0802
-0.31%
$400.84 million $326,139
Apr 11, 8 AM $0.0806
+0.20%
$403.16 million $346,383
Apr 11, 7 AM $0.0805
-0.16%
$402.34 million $373,775
Apr 11, 6 AM $0.0806
+0.22%
$402.97 million $397,830
Apr 11, 5 AM $0.0804
-0.54%
$402.09 million $419,636
Apr 11, 4 AM $0.0809
+0.31%
$404.26 million $446,473
Apr 11, 3 AM $0.0806
-1.42%
$403.01 million $469,589
Apr 11, 2 AM $0.0818
-0.50%
$408.95 million $497,580