CTOC Historical Data

CTOC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0354
-0.38%
$ 176.97 million $ 487,034
Dec 22, 2 AM $ 0.0355
-0.10%
$ 177.65 million $ 472,127
Dec 22, 1 AM $ 0.0356
+0.49%
$ 177.97 million $ 456,255
Dec 22, 12 AM $ 0.0354
-0.38%
$ 177.11 million $ 442,449
Dec 21, 11 PM $ 0.0355
-0.03%
$ 177.41 million $ 440,086
Dec 21, 10 PM $ 0.0355
+0.11%
$ 177.46 million $ 437,593
Dec 21, 9 PM $ 0.0355
-0.14%
$ 177.26 million $ 438,747
Dec 21, 8 PM $ 0.0355
+0.22%
$ 177.41 million $ 442,124
Dec 21, 7 PM $ 0.0354
-0.18%
$ 177.12 million $ 445,697
Dec 21, 6 PM $ 0.0355
-0.14%
$ 177.44 million $ 445,966
Dec 21, 5 PM $ 0.0355
-0.13%
$ 177.7 million $ 437,718
Dec 21, 4 PM $ 0.0356
+0.10%
$ 177.92 million $ 435,485
Dec 21, 3 PM $ 0.0356
+0.51%
$ 177.87 million $ 434,187
Dec 21, 2 PM $ 0.0354
-0.14%
$ 176.98 million $ 433,089
Dec 21, 1 PM $ 0.0354
-0.36%
$ 177.11 million $ 434,190
Dec 21, 12 PM $ 0.0355
+0.39%
$ 177.73 million $ 438,479
Dec 21, 11 AM $ 0.0354
-0.45%
$ 177.03 million $ 437,038
Dec 21, 10 AM $ 0.0355
+0.24%
$ 177.73 million $ 439,777
Dec 21, 9 AM $ 0.0355
+0.06%
$ 177.31 million $ 442,045
Dec 21, 8 AM $ 0.0354
-0.09%
$ 177.21 million $ 443,193
Dec 21, 7 AM $ 0.0355
-0.05%
$ 177.36 million $ 439,330
Dec 21, 6 AM $ 0.0355
-0.06%
$ 177.45 million $ 439,379
Dec 21, 5 AM $ 0.0355
-0.06%
$ 177.54 million $ 439,766
Dec 21, 4 AM $ 0.0355
+0.08%
$ 177.64 million $ 443,534
Dec 21, 3 AM $ 0.0355
-0.06%
$ 177.5 million $ 447,131
Dec 21, 2 AM $ 0.0355
+0.28%
$ 177.61 million $ 452,299
Dec 21, 1 AM $ 0.0354
-0.18%
$ 177.16 million $ 454,123
Dec 21, 12 AM $ 0.0355
+0.14%
$ 177.5 million $ 454,283
Dec 20, 11 PM $ 0.0354
-0.14%
$ 177 million $ 459,426
Dec 20, 10 PM $ 0.0355
+0.12%
$ 177.27 million $ 464,344
Dec 20, 9 PM $ 0.0354
-0.17%
$ 177.2 million $ 465,441
Dec 20, 8 PM $ 0.0356
+0.29%
$ 177.79 million $ 466,892
Dec 20, 7 PM $ 0.0355
+0.27%
$ 177.71 million $ 467,385
Dec 20, 6 PM $ 0.0355
+0.14%
$ 177.27 million $ 470,641
Dec 20, 5 PM $ 0.0354
-0.11%
$ 177.03 million $ 482,525
Dec 20, 4 PM $ 0.0354
+0.00%
$ 177.22 million $ 487,694
Dec 20, 3 PM $ 0.0354
-0.33%
$ 177.21 million $ 489,563
Dec 20, 2 PM $ 0.0355
-0.11%
$ 177.41 million $ 494,307
Dec 20, 1 PM $ 0.0355
-0.24%
$ 177.37 million $ 497,871
Dec 20, 12 PM $ 0.0356
-0.02%
$ 177.8 million $ 497,118
Dec 20, 11 AM $ 0.0356
+0.26%
$ 177.83 million $ 502,377
Dec 20, 10 AM $ 0.0356
+0.19%
$ 177.79 million $ 500,467
Dec 20, 9 AM $ 0.0355
-0.02%
$ 177.32 million $ 499,236
Dec 20, 8 AM $ 0.0355
-0.12%
$ 177.6 million $ 499,717
Dec 20, 7 AM $ 0.0356
+0.45%
$ 177.87 million $ 504,804
Dec 20, 6 AM $ 0.0354
+0.02%
$ 177.06 million $ 501,516
Dec 20, 5 AM $ 0.0354
-0.34%
$ 177.01 million $ 500,837
Dec 20, 4 AM $ 0.0355
+0.28%
$ 177.61 million $ 498,465
Dec 20, 3 AM $ 0.0354
-0.45%
$ 177.12 million $ 495,653
Dec 20, 2 AM $ 0.0355
+0.25%
$ 177.49 million $ 493,579