Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0818
-0.50%
$408.95 million $497,580
Apr 11, 1 AM $0.0822
-2.10%
$410.99 million $519,722
Apr 11, 12 AM $0.084
-0.32%
$419.82 million $551,994
Apr 10, 11 PM $0.0843
-0.40%
$421.5 million $574,601
Apr 10, 10 PM $0.0846
-0.01%
$423.19 million $607,010
Apr 10, 9 PM $0.0846
-0.50%
$423.24 million $638,454
Apr 10, 8 PM $0.0851
+0.08%
$425.54 million $665,073
Apr 10, 7 PM $0.0847
-0.71%
$423.3 million $687,918
Apr 10, 6 PM $0.0849
-0.03%
$424.47 million $706,992
Apr 10, 5 PM $0.0844
-0.98%
$422.15 million $726,448
Apr 10, 4 PM $0.0854
+1.37%
$426.95 million $762,313
Apr 10, 3 PM $0.0842
-0.36%
$421.1 million $805,496
Apr 10, 2 PM $0.0845
+0.03%
$422.65 million $857,814
Apr 10, 1 PM $0.0846
+0.07%
$423.1 million $902,033
Apr 10, 12 PM $0.0846
-0.32%
$422.79 million $933,754
Apr 10, 11 AM $0.0848
-0.99%
$424.19 million $961,242
Apr 10, 10 AM $0.0857
+1.59%
$428.45 million $974,962
Apr 10, 9 AM $0.0843
-0.53%
$421.64 million $984,657
Apr 10, 8 AM $0.0848
-0.29%
$423.92 million $990,363
Apr 10, 7 AM $0.085
+0.93%
$425.14 million $991,221
Apr 10, 6 AM $0.0842
-0.48%
$421.24 million $991,827
Apr 10, 5 AM $0.0847
-1.75%
$423.35 million $987,824
Apr 10, 4 AM $0.0862
+0.83%
$430.89 million $985,510
Apr 10, 3 AM $0.0855
+1.17%
$427.42 million $974,741
Apr 10, 2 AM $0.0845
-0.75%
$422.49 million $965,837
Apr 10, 1 AM $0.0852
-0.82%
$425.8 million $965,325
Apr 10, 12 AM $0.0859
+1.66%
$429.66 million $967,112
Apr 9, 11 PM $0.0845
+0.06%
$422.67 million $968,389
Apr 9, 10 PM $0.0845
-0.87%
$422.43 million $964,148
Apr 9, 9 PM $0.0853
+0.84%
$426.25 million $952,922
Apr 9, 8 PM $0.0846
-1.35%
$423.17 million $944,900
Apr 9, 7 PM $0.0859
+0.90%
$429.43 million $931,203
Apr 9, 6 PM $0.0851
+0.36%
$425.61 million $923,219
Apr 9, 5 PM $0.085
-1.83%
$424.77 million $912,527
Apr 9, 4 PM $0.0859
+0.10%
$429.39 million $897,811
Apr 9, 3 PM $0.0858
+0.49%
$428.94 million $875,904
Apr 9, 2 PM $0.0854
+1.00%
$426.94 million $861,354
Apr 9, 1 PM $0.0845
-0.56%
$422.73 million $861,240
Apr 9, 12 PM $0.085
+0.68%
$425.12 million $866,331
Apr 9, 11 AM $0.0845
-0.43%
$422.29 million $861,663
Apr 9, 10 AM $0.0848
-1.63%
$424.13 million $848,094
Apr 9, 9 AM $0.0862
+1.38%
$431.23 million $833,916
Apr 9, 8 AM $0.0851
+0.24%
$425.42 million $839,668
Apr 9, 7 AM $0.085
-0.57%
$424.96 million $834,670
Apr 9, 6 AM $0.0854
+1.09%
$427.07 million $843,454
Apr 9, 5 AM $0.0845
-0.67%
$422.49 million $852,005
Apr 9, 4 AM $0.085
+0.10%
$425.12 million $852,109
Apr 9, 3 AM $0.0849
+0.10%
$424.74 million $868,698
Apr 9, 2 AM $0.0849
-0.05%
$424.48 million $871,027
Apr 9, 1 AM $0.0849
-0.05%
$424.59 million $887,717