Coinranking
CTOC Historical Data
CTOC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2 AM | $0.0388 | +2.94% | ||
| Feb 15, 1 AM | $0.0377 | +1.30% | ||
| Feb 15, 12 AM | $0.0372 | +0.22% | ||
| Feb 14, 11 PM | $0.0372 | -0.27% | ||
| Feb 14, 10 PM | $0.0373 | -0.57% | ||
| Feb 14, 9 PM | $0.0375 | -0.50% | ||
| Feb 14, 8 PM | $0.0377 | +0.09% | ||
| Feb 14, 7 PM | $0.0377 | -0.11% | ||
| Feb 14, 6 PM | $0.0377 | -0.39% | ||
| Feb 14, 5 PM | $0.0379 | -0.09% | ||
| Feb 14, 4 PM | $0.0379 | -1.53% | ||
| Feb 14, 3 PM | $0.0385 | -2.40% | ||
| Feb 14, 2 PM | $0.0393 | +4.65% | ||
| Feb 14, 1 PM | $0.0375 | +3.55% | ||
| Feb 14, 12 PM | $0.0362 | -0.06% | ||
| Feb 14, 11 AM | $0.0362 | -0.79% | ||
| Feb 14, 10 AM | $0.0365 | +0.26% | ||
| Feb 14, 9 AM | $0.0364 | -0.25% | ||
| Feb 14, 8 AM | $0.0365 | -0.35% | ||
| Feb 14, 7 AM | $0.0366 | -0.05% | ||
| Feb 14, 6 AM | $0.0369 | +0.26% | ||
| Feb 14, 5 AM | $0.0368 | -0.49% | ||
| Feb 14, 4 AM | $0.0369 | +0.56% | ||
| Feb 14, 3 AM | $0.0367 | -0.49% | ||
| Feb 14, 2 AM | $0.0367 | +0.00% | ||
| Feb 14, 1 AM | $0.0367 | -0.26% | ||
| Feb 14, 12 AM | $0.0368 | +0.03% | ||
| Feb 13, 11 PM | $0.0368 | -0.28% | ||
| Feb 13, 10 PM | $0.0369 | -0.01% | ||
| Feb 13, 9 PM | $0.0369 | -0.22% | ||
| Feb 13, 8 PM | $0.037 | -0.03% | ||
| Feb 13, 7 PM | $0.037 | -0.08% | ||
| Feb 13, 6 PM | $0.037 | -0.61% | ||
| Feb 13, 5 PM | $0.0373 | -0.13% | ||
| Feb 13, 4 PM | $0.0373 | -0.24% | ||
| Feb 13, 3 PM | $0.0374 | -0.40% | ||
| Feb 13, 2 PM | $0.0376 | -0.19% | ||
| Feb 13, 1 PM | $0.0379 | +0.32% | ||
| Feb 13, 12 PM | $0.0377 | -0.10% | ||
| Feb 13, 11 AM | $0.0378 | -0.51% | ||
| Feb 13, 10 AM | $0.0378 | -0.08% | ||
| Feb 13, 9 AM | $0.0378 | -0.48% | ||
| Feb 13, 8 AM | $0.0378 | -0.29% | ||
| Feb 13, 7 AM | $0.0379 | -0.61% | ||
| Feb 13, 6 AM | $0.0382 | +0.39% | ||
| Feb 13, 5 AM | $0.038 | +0.02% | ||
| Feb 13, 4 AM | $0.038 | -0.19% | ||
| Feb 13, 3 AM | $0.0381 | -0.17% | ||
| Feb 13, 2 AM | $0.0382 | -0.77% | ||
| Feb 13, 1 AM | $0.0382 | -0.40% | ||