CTOC Historical Data

CTOC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0354
-0.45%
$ 177.12 million $ 495,653
Dec 20, 2 AM $ 0.0355
+0.25%
$ 177.49 million $ 493,579
Dec 20, 1 AM $ 0.0354
-0.15%
$ 177.15 million $ 493,451
Dec 20, 12 AM $ 0.0356
+0.30%
$ 177.84 million $ 495,793
Dec 19, 11 PM $ 0.0355
+0.17%
$ 177.31 million $ 490,941
Dec 19, 10 PM $ 0.0354
-0.43%
$ 177.02 million $ 490,416
Dec 19, 9 PM $ 0.0356
+0.02%
$ 177.88 million $ 489,610
Dec 19, 8 PM $ 0.0356
+0.43%
$ 177.84 million $ 490,771
Dec 19, 7 PM $ 0.0355
+0.14%
$ 177.41 million $ 489,738
Dec 19, 6 PM $ 0.0354
-0.10%
$ 177.17 million $ 489,323
Dec 19, 5 PM $ 0.0355
+0.18%
$ 177.37 million $ 490,864
Dec 19, 4 PM $ 0.0354
-0.51%
$ 177.02 million $ 490,412
Dec 19, 3 PM $ 0.0356
+0.29%
$ 177.95 million $ 492,281
Dec 19, 2 PM $ 0.0355
+0.12%
$ 177.44 million $ 490,616
Dec 19, 1 PM $ 0.0354
-0.37%
$ 177.22 million $ 492,226
Dec 19, 12 PM $ 0.0356
-0.03%
$ 177.94 million $ 493,627
Dec 19, 11 AM $ 0.0356
+0.09%
$ 177.99 million $ 491,693
Dec 19, 10 AM $ 0.0355
+0.05%
$ 177.73 million $ 497,929
Dec 19, 9 AM $ 0.0355
+0.22%
$ 177.63 million $ 502,819
Dec 19, 8 AM $ 0.0355
-0.08%
$ 177.29 million $ 501,497
Dec 19, 7 AM $ 0.0355
+0.19%
$ 177.44 million $ 503,673
Dec 19, 6 AM $ 0.0354
+0.08%
$ 177.15 million $ 507,423
Dec 19, 5 AM $ 0.0354
-0.55%
$ 177.01 million $ 511,983
Dec 19, 4 AM $ 0.0356
+0.35%
$ 177.98 million $ 520,493
Dec 19, 3 AM $ 0.0355
+0.11%
$ 177.45 million $ 525,341
Dec 19, 2 AM $ 0.0354
-0.38%
$ 177.15 million $ 531,138
Dec 19, 1 AM $ 0.0355
-0.16%
$ 177.54 million $ 535,569
Dec 19, 12 AM $ 0.0356
+0.14%
$ 177.98 million $ 541,379
Dec 18, 11 PM $ 0.0355
+0.30%
$ 177.69 million $ 552,258
Dec 18, 10 PM $ 0.0355
+0.08%
$ 177.49 million $ 556,155
Dec 18, 9 PM $ 0.0354
-0.05%
$ 177.06 million $ 563,158
Dec 18, 8 PM $ 0.0354
+0.00%
$ 177.16 million $ 570,110
Dec 18, 7 PM $ 0.0354
-0.17%
$ 177.16 million $ 577,285
Dec 18, 6 PM $ 0.0355
+0.06%
$ 177.45 million $ 581,763
Dec 18, 5 PM $ 0.0355
-0.36%
$ 177.35 million $ 583,408
Dec 18, 4 PM $ 0.0356
+0.16%
$ 177.98 million $ 588,110
Dec 18, 3 PM $ 0.0355
+0.08%
$ 177.7 million $ 593,809
Dec 18, 2 PM $ 0.0355
+0.16%
$ 177.54 million $ 598,327
Dec 18, 1 PM $ 0.0355
-0.33%
$ 177.26 million $ 606,522
Dec 18, 12 PM $ 0.0356
-0.05%
$ 177.84 million $ 598,158
Dec 18, 11 AM $ 0.0356
+0.08%
$ 177.93 million $ 593,390
Dec 18, 10 AM $ 0.0356
+0.27%
$ 177.79 million $ 587,296
Dec 18, 9 AM $ 0.0355
-0.38%
$ 177.3 million $ 575,982
Dec 18, 8 AM $ 0.0356
+0.00%
$ 177.89 million $ 575,753
Dec 18, 7 AM $ 0.0356
+0.39%
$ 177.94 million $ 575,734
Dec 18, 6 AM $ 0.0354
+0.06%
$ 177.21 million $ 575,075
Dec 18, 5 AM $ 0.0354
-0.33%
$ 177.31 million $ 571,872
Dec 18, 4 AM $ 0.0355
-0.24%
$ 177.3 million $ 565,451
Dec 18, 3 AM $ 0.0355
-0.08%
$ 177.59 million $ 560,956
Dec 18, 2 AM $ 0.0356
+0.00%
$ 177.79 million $ 553,949