Coinranking
CTOC Historical Data
CTOC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 12 AM | $0.0384 | +2.19% | ||
| Feb 12, 11 PM | $0.0376 | +5.39% | ||
| Feb 12, 10 PM | $0.0354 | -0.03% | ||
| Feb 12, 9 PM | $0.0354 | -0.01% | ||
| Feb 12, 8 PM | $0.0354 | +0.07% | ||
| Feb 12, 7 PM | $0.0354 | -0.02% | ||
| Feb 12, 6 PM | $0.0354 | -0.02% | ||
| Feb 12, 5 PM | $0.0354 | -0.07% | ||
| Feb 12, 4 PM | $0.0354 | -0.53% | ||
| Feb 12, 3 PM | $0.0356 | +0.19% | ||
| Feb 12, 2 PM | $0.0355 | -0.26% | ||
| Feb 12, 1 PM | $0.0356 | -0.52% | ||
| Feb 12, 12 PM | $0.0358 | -0.07% | ||
| Feb 12, 11 AM | $0.0358 | +0.03% | ||
| Feb 12, 10 AM | $0.0358 | -0.57% | ||
| Feb 12, 9 AM | $0.0358 | +0.00% | ||
| Feb 12, 8 AM | $0.0358 | +0.05% | ||
| Feb 12, 7 AM | $0.036 | +0.52% | ||
| Feb 12, 6 AM | $0.0358 | -0.50% | ||
| Feb 12, 5 AM | $0.036 | -0.28% | ||
| Feb 12, 4 AM | $0.0361 | +0.51% | ||
| Feb 12, 3 AM | $0.0359 | -0.25% | ||
| Feb 12, 2 AM | $0.036 | -0.03% | ||
| Feb 12, 1 AM | $0.036 | -0.08% | ||
| Feb 12, 12 AM | $0.036 | -0.23% | ||
| Feb 11, 11 PM | $0.0362 | -1.07% | ||
| Feb 11, 10 PM | $0.0363 | -0.03% | ||
| Feb 11, 9 PM | $0.0363 | -0.57% | ||
| Feb 11, 8 PM | $0.0363 | +0.00% | ||
| Feb 11, 7 PM | $0.0363 | -0.54% | ||
| Feb 11, 6 PM | $0.0365 | -0.06% | ||
| Feb 11, 5 PM | $0.0366 | +0.02% | ||
| Feb 11, 4 PM | $0.0365 | -0.56% | ||
| Feb 11, 3 PM | $0.0367 | -0.03% | ||
| Feb 11, 2 PM | $0.0367 | +0.05% | ||
| Feb 11, 1 PM | $0.0367 | +0.00% | ||
| Feb 11, 12 PM | $0.0367 | +0.02% | ||
| Feb 11, 11 AM | $0.0367 | +0.00% | ||
| Feb 11, 10 AM | $0.0367 | -0.03% | ||
| Feb 11, 9 AM | $0.0367 | -0.52% | ||
| Feb 11, 8 AM | $0.0369 | +0.55% | ||
| Feb 11, 7 AM | $0.0367 | -0.72% | ||
| Feb 11, 6 AM | $0.0369 | +0.05% | ||
| Feb 11, 5 AM | $0.0369 | +0.05% | ||
| Feb 11, 4 AM | $0.0369 | -0.05% | ||
| Feb 11, 3 AM | $0.0369 | +0.18% | ||
| Feb 11, 2 AM | $0.0368 | +0.07% | ||
| Feb 11, 1 AM | $0.0368 | -0.03% | ||
| Feb 11, 12 AM | $0.0368 | +0.02% | ||
| Feb 10, 11 PM | $0.0368 | +4.19% | ||