Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.0849
-0.05%
$424.59 million $887,717
Apr 9, 12 AM $0.0851
-1.41%
$425.39 million $887,547
Apr 8, 11 PM $0.0863
+2.06%
$431.61 million $908,789
Apr 8, 10 PM $0.0846
-2.25%
$422.89 million $930,592
Apr 8, 9 PM $0.0865
+1.50%
$432.53 million $956,738
Apr 8, 8 PM $0.0853
+0.18%
$426.55 million $979,219
Apr 8, 7 PM $0.0851
+0.65%
$425.55 million $1 million
Apr 8, 6 PM $0.0846
-0.98%
$422.9 million $1.01 million
Apr 8, 5 PM $0.0848
-1.31%
$423.91 million $1.01 million
Apr 8, 4 PM $0.0858
-0.18%
$429.24 million $1.01 million
Apr 8, 3 PM $0.086
-0.14%
$430.08 million $1.01 million
Apr 8, 2 PM $0.0863
-0.77%
$431.45 million $1.02 million
Apr 8, 1 PM $0.0869
-1.22%
$434.41 million $1.02 million
Apr 8, 12 PM $0.0881
+1.55%
$440.71 million $1.02 million
Apr 8, 11 AM $0.0868
+1.19%
$434.12 million $1.03 million
Apr 8, 10 AM $0.0859
+0.38%
$429.33 million $1.04 million
Apr 8, 9 AM $0.0855
+0.55%
$427.47 million $1.07 million
Apr 8, 8 AM $0.0851
+0.12%
$425.48 million $1.07 million
Apr 8, 7 AM $0.0849
-0.76%
$424.35 million $1.07 million
Apr 8, 6 AM $0.0855
+0.49%
$427.42 million $1.06 million
Apr 8, 5 AM $0.0851
-0.50%
$425.47 million $1.06 million
Apr 8, 4 AM $0.0857
+1.13%
$428.35 million $1.05 million
Apr 8, 3 AM $0.0847
-0.46%
$423.27 million $1.04 million
Apr 8, 2 AM $0.085
-3.51%
$425.24 million $1.04 million
Apr 8, 1 AM $0.0882
+0.24%
$440.93 million $1.03 million
Apr 8, 12 AM $0.088
+0.15%
$439.87 million $1.03 million
Apr 7, 11 PM $0.0879
-0.46%
$439.26 million $1.02 million
Apr 7, 10 PM $0.0883
+2.54%
$441.28 million $1.01 million
Apr 7, 9 PM $0.086
+1.21%
$429.9 million $983,782
Apr 7, 8 PM $0.0849
-1.42%
$424.47 million $950,915
Apr 7, 7 PM $0.0861
+1.95%
$430.6 million $932,537
Apr 7, 6 PM $0.0845
-2.08%
$422.38 million $912,427
Apr 7, 5 PM $0.0863
+1.90%
$431.36 million $908,758
Apr 7, 4 PM $0.0852
-1.15%
$425.9 million $920,651
Apr 7, 3 PM $0.0857
+1.53%
$428.39 million $915,749
Apr 7, 2 PM $0.085
+0.28%
$424.91 million $907,902
Apr 7, 1 PM $0.0847
-0.59%
$423.57 million $901,117
Apr 7, 12 PM $0.0852
+0.60%
$426.15 million $893,601
Apr 7, 11 AM $0.0848
+0.30%
$423.91 million $873,199
Apr 7, 10 AM $0.0845
+0.00%
$422.68 million $850,537
Apr 7, 9 AM $0.0847
-0.98%
$423.27 million $833,500
Apr 7, 8 AM $0.0854
+0.55%
$427.14 million $826,138
Apr 7, 7 AM $0.085
+0.09%
$424.78 million $818,151
Apr 7, 6 AM $0.0849
+0.13%
$424.45 million $825,164
Apr 7, 5 AM $0.0847
-0.06%
$423.58 million $825,203
Apr 7, 4 AM $0.0848
-0.30%
$423.77 million $826,686
Apr 7, 3 AM $0.085
-0.70%
$425.19 million $812,901
Apr 7, 2 AM $0.0857
-1.50%
$428.54 million $806,891
Apr 7, 1 AM $0.087
+0.23%
$435.04 million $783,035
Apr 7, 12 AM $0.0868
-0.01%
$433.86 million $746,229