Coinranking
CTOC Historical Data
CTOC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.0347 | -5.14% | ||
| Oct 25, 2025 | $0.0366 | +0.09% | ||
| Oct 24, 2025 | $0.0366 | -0.23% | ||
| Oct 23, 2025 | $0.0368 | -3.24% | ||
| Oct 22, 2025 | $0.0374 | -0.74% | ||
| Oct 21, 2025 | $0.0377 | -0.43% | ||
| Oct 20, 2025 | $0.0379 | +0.87% | ||
| Oct 19, 2025 | $0.0376 | +0.43% | ||
| Oct 18, 2025 | $0.0375 | +0.76% | ||
| Oct 17, 2025 | $0.0373 | -0.60% | ||
| Oct 16, 2025 | $0.0375 | -0.54% | ||
| Oct 15, 2025 | $0.0377 | -0.64% | ||
| Oct 14, 2025 | $0.038 | -0.95% | ||
| Oct 13, 2025 | $0.0383 | -0.73% | ||
| Oct 12, 2025 | $0.0386 | -3.29% | ||
| Oct 11, 2025 | $0.04 | +1.03% | ||
| Oct 10, 2025 | $0.0395 | -0.61% | ||
| Oct 9, 2025 | $0.0398 | -0.30% | ||
| Oct 8, 2025 | $0.0399 | +1.37% | ||
| Oct 7, 2025 | $0.0394 | -1.49% | ||
| Oct 6, 2025 | $0.04 | -0.52% | ||
| Oct 5, 2025 | $0.0402 | -0.04% | ||
| Oct 4, 2025 | $0.0402 | -0.26% | ||
| Oct 3, 2025 | $0.0403 | -0.65% | ||
| Oct 2, 2025 | $0.0405 | +0.27% | ||
| Oct 1, 2025 | $0.0404 | +10.72% | ||
| Sep 30, 2025 | $0.0371 | -8.84% | ||
| Sep 29, 2025 | $0.0407 | -2.22% | ||
| Sep 28, 2025 | $0.0416 | +3.95% | ||
| Sep 27, 2025 | $0.0401 | -6.08% | ||
| Sep 26, 2025 | $0.0428 | -0.53% | ||
| Sep 25, 2025 | $0.0431 | +0.09% | ||
| Sep 24, 2025 | $0.0431 | +0.12% | ||
| Sep 23, 2025 | $0.043 | +0.55% | ||
| Sep 22, 2025 | $0.0428 | -2.60% | ||
| Sep 21, 2025 | $0.0439 | +3.98% | ||
| Sep 20, 2025 | $0.0424 | -0.24% | ||
| Sep 19, 2025 | $0.0426 | +2.61% | ||
| Sep 18, 2025 | $0.0416 | -0.13% | ||
| Sep 17, 2025 | $0.0416 | +0.14% | ||
| Sep 16, 2025 | $0.0416 | +0.12% | ||
| Sep 15, 2025 | $0.0448 | +24.40% | ||
| Sep 14, 2025 | $0.0355 | -13.77% | ||
| Sep 13, 2025 | $0.0418 | +64.27% | ||
| Sep 12, 2025 | $0.0264 | +13.47% | ||
| Sep 11, 2025 | $0.035 | +239.77% | ||
| Sep 10, 2025 | $0.0103 | -11.82% | ||
| Sep 9, 2025 | $0.0121 | +25.33% | ||
| Sep 8, 2025 | $0.0101 | -79.87% | ||
| Sep 7, 2025 | $0.0504 | +0.08% | ||