CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0504
-0.02%
$ 251.91 million $ 32,002
Aug 26, 2025 $ 0.0504
-0.33%
$ 252.1 million $ 34,313
Aug 25, 2025 $ 0.0506
+0.15%
$ 252.93 million $ 36,565
Aug 24, 2025 $ 0.0505
+0.09%
$ 253.01 million $ 40,617
Aug 23, 2025 $ 0.0505
-0.13%
$ 253.04 million $ 38,146
Aug 22, 2025 $ 0.0505
-0.06%
$ 252.43 million $ 35,859
Aug 21, 2025 $ 0.0505
-0.54%
$ 253.03 million $ 31,173
Aug 20, 2025 $ 0.0506
-0.09%
$ 253.38 million $ 30,258
Aug 19, 2025 $ 0.0508
+0.57%
$ 253.48 million $ 32,136
Aug 18, 2025 $ 0.0505
-0.06%
$ 252.34 million $ 35,859
Aug 17, 2025 $ 0.0502
+0.67%
$ 251.25 million $ 40,918
Aug 16, 2025 $ 0.0495
-2.25%
$ 247.33 million $ 41,937
Aug 15, 2025 $ 0.0504
-7.46%
$ 252.01 million $ 33,283
Aug 14, 2025 $ 0.0546
-14.00%
$ 274.51 million $ 61,817
Aug 13, 2025 $ 0.0633
-23.08%
$ 316.4 million $ 53,340
Aug 12, 2025 $ 0.0818
-1.07%
$ 408.75 million $ 53,210
Aug 11, 2025 $ 0.084
-8.78%
$ 420.07 million $ 60,478
Aug 10, 2025 $ 0.0917
-25.04%
$ 458.65 million $ 52,813
Aug 9, 2025 $ 0.122
-8.81%
$ 609.09 million $ 46,275
Aug 8, 2025 $ 0.134
-9.29%
$ 668.81 million $ 57,802
Aug 7, 2025 $ 0.147
-3.70%
$ 736.51 million $ 76,216
Aug 6, 2025 $ 0.153
+0.11%
$ 763.31 million $ 73,989
Aug 5, 2025 $ 0.152
-0.59%
$ 762.44 million $ 57,777
Aug 4, 2025 $ 0.153
-0.02%
$ 766.45 million $ 44,578
Aug 3, 2025 $ 0.153
-0.33%
$ 766.39 million $ 41,147
Aug 2, 2025 $ 0.153
-0.27%
$ 766.93 million $ 46,519
Aug 1, 2025 $ 0.154
-0.06%
$ 767.31 million $ 55,013
Jul 31, 2025 $ 0.154
-0.07%
$ 770.52 million $ 68,437
Jul 30, 2025 $ 0.154
+0.00%
$ 771.02 million $ 72,234
Jul 29, 2025 $ 0.154
+0.73%
$ 771.05 million $ 55,284
Jul 28, 2025 $ 0.153
-0.03%
$ 766.99 million $ 49,721
Jul 27, 2025 $ 0.153
+0.00%
$ 766.54 million $ 46,967
Jul 26, 2025 $ 0.153
-0.40%
$ 766.41 million $ 47,621
Jul 25, 2025 $ 0.154
-0.08%
$ 769.55 million $ 56,185
Jul 24, 2025 $ 0.154
+0.02%
$ 770.16 million $ 60,415
Download