CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.134
-9.29%
$ 668.81 million $ 57,802
Aug 7, 2025 $ 0.147
-3.70%
$ 736.51 million $ 76,216
Aug 6, 2025 $ 0.153
+0.11%
$ 763.31 million $ 73,989
Aug 5, 2025 $ 0.152
-0.59%
$ 762.44 million $ 57,777
Aug 4, 2025 $ 0.153
-0.02%
$ 766.45 million $ 44,578
Aug 3, 2025 $ 0.153
-0.33%
$ 766.39 million $ 41,147
Aug 2, 2025 $ 0.153
-0.27%
$ 766.93 million $ 46,519
Aug 1, 2025 $ 0.154
-0.06%
$ 767.31 million $ 55,013
Jul 31, 2025 $ 0.154
-0.07%
$ 770.52 million $ 68,437
Jul 30, 2025 $ 0.154
+0.00%
$ 771.02 million $ 72,234
Jul 29, 2025 $ 0.154
+0.73%
$ 771.05 million $ 55,284
Jul 28, 2025 $ 0.153
-0.03%
$ 766.99 million $ 49,721
Jul 27, 2025 $ 0.153
+0.00%
$ 766.54 million $ 46,967
Jul 26, 2025 $ 0.153
-0.40%
$ 766.41 million $ 47,621
Jul 25, 2025 $ 0.154
-0.08%
$ 769.55 million $ 56,185
Jul 24, 2025 $ 0.154
+0.02%
$ 770.16 million $ 60,415
Download