Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 PM $0.0547
+0.26%
$273.7 million $451,919
Oct 7, 2 PM $0.0545
-0.02%
$272.5 million $456,251
Oct 7, 1 PM $0.0546
+0.18%
$273.15 million $461,824
Oct 7, 12 PM $0.0546
-0.09%
$273.05 million $458,734
Oct 7, 11 AM $0.0548
+0.20%
$273.9 million $461,651
Oct 7, 10 AM $0.0547
-0.11%
$273.35 million $467,654
Oct 7, 9 AM $0.0547
-0.11%
$273.65 million $466,936
Oct 7, 8 AM $0.0548
-0.02%
$274 million $471,791
Oct 7, 7 AM $0.0547
-0.18%
$273.6 million $477,622
Oct 7, 6 AM $0.0547
-0.02%
$273.65 million $484,819
Oct 7, 5 AM $0.0548
+0.05%
$274.2 million $484,696
Oct 7, 4 AM $0.0548
-0.02%
$274 million $480,843
Oct 7, 3 AM $0.0548
+0.59%
$274 million $469,376
Oct 7, 2 AM $0.0544
-0.22%
$271.8 million $463,324
Oct 7, 1 AM $0.0546
-0.37%
$272.9 million $454,837
Oct 7, 12 AM $0.0547
+0.00%
$273.5 million $453,142
Oct 6, 11 PM $0.0548
+0.00%
$274.1 million $457,783
Oct 6, 10 PM $0.0548
-0.02%
$273.95 million $459,258
Oct 6, 9 PM $0.0548
+0.00%
$274.05 million $461,565
Oct 6, 8 PM $0.0547
-0.11%
$273.55 million $461,665
Oct 6, 7 PM $0.0548
+0.22%
$273.95 million $451,288
Oct 6, 6 PM $0.0547
+0.13%
$273.45 million $431,918
Oct 6, 5 PM $0.0547
-0.15%
$273.55 million $419,526
Oct 6, 4 PM $0.0547
-0.24%
$273.5 million $402,702
Oct 6, 3 PM $0.0501
-8.61%
$250.45 million $401,125
Oct 6, 2 PM $0.0549
+0.18%
$274.4 million $392,304
Oct 6, 1 PM $0.0548
-0.15%
$273.95 million $390,874
Oct 6, 12 PM $0.0548
-0.13%
$274 million $386,146
Oct 6, 11 AM $0.0549
+0.00%
$274.35 million $376,936
Oct 6, 10 AM $0.0548
-0.16%
$273.85 million $367,653
Oct 6, 9 AM $0.0548
-0.09%
$274.2 million $357,373
Oct 6, 8 AM $0.0549
+0.05%
$274.45 million $350,952
Oct 6, 7 AM $0.0548
+0.29%
$274.2 million $346,099
Oct 6, 6 AM $0.0548
-0.02%
$273.85 million $349,842
Oct 6, 5 AM $0.0548
+0.04%
$274.05 million $349,983
Oct 6, 4 AM $0.0548
+0.02%
$273.95 million $353,859
Oct 6, 3 AM $0.0547
+1.11%
$273.45 million $370,544
Oct 6, 2 AM $0.0541
-1.39%
$270.3 million $377,723
Oct 6, 1 AM $0.0548
-0.05%
$274.2 million $381,452
Oct 6, 12 AM $0.0549
+0.04%
$274.3 million $386,122
Oct 5, 11 PM $0.0549
-0.05%
$274.25 million $398,322
Oct 5, 10 PM $0.0549
-0.04%
$274.25 million $414,553
Oct 5, 9 PM $0.0549
+0.04%
$274.35 million $432,191
Oct 5, 8 PM $0.0548
+0.05%
$273.75 million $441,633
Oct 5, 7 PM $0.0548
+0.20%
$274.2 million $451,288
Oct 5, 6 PM $0.0549
+0.02%
$274.25 million $461,444
Oct 5, 5 PM $0.0548
+0.24%
$274.05 million $462,226
Oct 5, 4 PM $0.0548
+0.20%
$273.95 million $466,846
Oct 5, 3 PM $0.0548
-0.09%
$273.85 million $461,074
Oct 5, 2 PM $0.0548
-0.13%
$274.05 million $468,695