CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0548
-0.02%
$273.95 million $190,983
Aug 12, 5 PM $0.0548
-0.02%
$274 million $203,878
Aug 12, 4 PM $0.0548
-0.04%
$274.05 million $216,700
Aug 12, 3 PM $0.0548
+0.07%
$274.15 million $234,618
Aug 12, 2 PM $0.0548
-0.11%
$274 million $256,267
Aug 12, 1 PM $0.0549
-0.09%
$274.4 million $276,222
Aug 12, 12 PM $0.0549
-0.04%
$274.65 million $292,433
Aug 12, 11 AM $0.0526
-4.44%
$263.03 million $312,003
Aug 12, 10 AM $0.0549
-0.16%
$274.65 million $320,746
Aug 12, 9 AM $0.055
+0.11%
$275.1 million $316,899
Aug 12, 8 AM $0.0549
-0.02%
$274.7 million $318,070
Aug 12, 7 AM $0.0549
+0.00%
$274.65 million $325,852
Aug 12, 6 AM $0.0548
-0.31%
$273.95 million $331,962
Aug 12, 5 AM $0.0549
+0.02%
$274.7 million $337,866
Aug 12, 4 AM $0.0549
+0.02%
$274.7 million $341,016
Aug 12, 3 AM $0.0549
+0.02%
$274.6 million $338,801
Aug 12, 2 AM $0.0549
+0.02%
$274.55 million $339,659
Aug 12, 1 AM $0.0549
+0.02%
$274.6 million $340,166
Aug 12, 12 AM $0.0548
+0.00%
$273.8 million $342,053
Aug 11, 11 PM $0.0548
+0.16%
$274.2 million $345,199
Aug 11, 10 PM $0.0549
-0.02%
$274.5 million $349,915
Aug 11, 9 PM $0.0549
+0.04%
$274.5 million $352,585
Aug 11, 8 PM $0.0549
+0.04%
$274.5 million $348,973
Aug 11, 7 PM $0.0549
+0.44%
$274.5 million $343,486
Aug 11, 6 PM $0.0549
+0.29%
$274.7 million $341,860
Aug 11, 5 PM $0.0548
-0.29%
$273.95 million $343,129
Aug 11, 4 PM $0.0548
+0.04%
$273.95 million $347,020
Aug 11, 3 PM $0.0549
+0.13%
$274.55 million $348,957
Aug 11, 2 PM $0.0548
-0.22%
$274.15 million $349,523
Aug 11, 1 PM $0.0549
+0.00%
$274.65 million $349,427
Aug 11, 12 PM $0.0549
-0.07%
$274.65 million $356,329
Aug 11, 11 AM $0.055
+0.09%
$274.85 million $354,430
Aug 11, 10 AM $0.0548
-0.24%
$273.95 million $349,029
Aug 11, 9 AM $0.0549
+0.24%
$274.4 million $346,318
Aug 11, 8 AM $0.0549
+0.26%
$274.4 million $342,291
Aug 11, 7 AM $0.0549
+0.04%
$274.3 million $337,451
Aug 11, 6 AM $0.0548
-0.04%
$274.2 million $334,933
Aug 11, 5 AM $0.0547
+0.87%
$273.6 million $336,143
Aug 11, 4 AM $0.0542
+0.54%
$271.25 million $340,964
Aug 11, 3 AM $0.055
+0.75%
$275.15 million $350,994
Aug 11, 2 AM $0.0546
+0.00%
$273.15 million $362,036
Aug 11, 1 AM $0.0546
+0.04%
$273.1 million $372,493
Aug 11, 12 AM $0.0548
+0.29%
$273.75 million $382,194
Aug 10, 11 PM $0.0546
-0.04%
$272.95 million $393,785
Aug 10, 10 PM $0.0546
+0.00%
$273 million $406,099
Aug 10, 9 PM $0.0548
+0.26%
$273.75 million $415,655
Aug 10, 8 PM $0.0546
+0.05%
$273.2 million $423,178
Aug 10, 7 PM $0.0546
+0.00%
$273 million $429,229
Aug 10, 6 PM $0.0547
+0.24%
$273.7 million $426,205
Aug 10, 5 PM $0.0546
+0.05%
$272.95 million $423,388