CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0817
-0.02%
$ 408.63 million $ 527,163
Apr 4, 11 AM $ 0.0817
-2.51%
$ 408.73 million $ 527,706
Apr 4, 10 AM $ 0.0839
-0.05%
$ 419.26 million $ 507,931
Apr 4, 9 AM $ 0.0839
-0.04%
$ 419.5 million $ 496,045
Apr 4, 8 AM $ 0.0839
+0.01%
$ 419.66 million $ 491,032
Apr 4, 7 AM $ 0.0839
-0.11%
$ 419.38 million $ 493,739
Apr 4, 6 AM $ 0.084
-0.06%
$ 419.84 million $ 493,297
Apr 4, 5 AM $ 0.084
-0.04%
$ 420.08 million $ 493,487
Apr 4, 4 AM $ 0.0841
+0.04%
$ 420.26 million $ 495,799
Apr 4, 3 AM $ 0.084
-0.08%
$ 420.08 million $ 497,247
Apr 4, 2 AM $ 0.0841
-0.08%
$ 420.45 million $ 502,611
Apr 4, 1 AM $ 0.0842
-0.07%
$ 420.82 million $ 516,601
Apr 4, 12 AM $ 0.0842
-0.02%
$ 421.12 million $ 521,160
Apr 3, 11 PM $ 0.0842
-0.05%
$ 421.23 million $ 518,982
Apr 3, 10 PM $ 0.0843
+0.13%
$ 421.43 million $ 513,461
Apr 3, 9 PM $ 0.0842
-0.05%
$ 420.92 million $ 512,186
Apr 3, 8 PM $ 0.0842
-0.01%
$ 421.15 million $ 505,629
Apr 3, 7 PM $ 0.0842
-0.06%
$ 421.21 million $ 509,283
Apr 3, 6 PM $ 0.0843
+0.09%
$ 421.57 million $ 512,576
Apr 3, 5 PM $ 0.0842
+0.01%
$ 421.21 million $ 523,941
Apr 3, 4 PM $ 0.0842
-0.05%
$ 421.17 million $ 528,477
Apr 3, 3 PM $ 0.0843
+0.02%
$ 421.39 million $ 542,248
Apr 3, 2 PM $ 0.0843
-0.03%
$ 421.59 million $ 553,747
Apr 3, 1 PM $ 0.0843
-0.05%
$ 421.74 million $ 571,394
Apr 3, 12 PM $ 0.0844
+0.05%
$ 421.93 million $ 569,804
Apr 3, 11 AM $ 0.0843
-0.02%
$ 421.73 million $ 572,374
Apr 3, 10 AM $ 0.0844
-0.56%
$ 421.85 million $ 577,274
Apr 3, 9 AM $ 0.0848
-0.05%
$ 424.04 million $ 580,305
Apr 3, 8 AM $ 0.0848
-0.03%
$ 424.24 million $ 581,887
Apr 3, 7 AM $ 0.0849
-0.04%
$ 424.38 million $ 572,347
Apr 3, 6 AM $ 0.0849
+0.02%
$ 424.31 million $ 568,990
Apr 3, 5 AM $ 0.0849
+0.07%
$ 424.51 million $ 568,039
Apr 3, 4 AM $ 0.0848
-0.08%
$ 424.25 million $ 574,563
Apr 3, 3 AM $ 0.0849
-0.03%
$ 424.35 million $ 585,651
Apr 3, 2 AM $ 0.0849
-0.03%
$ 424.52 million $ 597,462
Apr 3, 1 AM $ 0.0849
-0.01%
$ 424.4 million $ 602,391
Apr 3, 12 AM $ 0.0849
-0.03%
$ 424.46 million $ 625,268
Apr 2, 11 PM $ 0.0849
-0.04%
$ 424.36 million $ 636,174
Apr 2, 10 PM $ 0.0849
+0.07%
$ 424.53 million $ 639,805
Apr 2, 9 PM $ 0.0848
+2.44%
$ 424.23 million $ 664,076
Apr 2, 8 PM $ 0.0828
-3.93%
$ 414.12 million $ 684,999
Apr 2, 7 PM $ 0.0862
+0.27%
$ 430.82 million $ 687,502
Apr 2, 6 PM $ 0.0861
+1.77%
$ 430.3 million $ 692,100
Apr 2, 5 PM $ 0.0846
-1.20%
$ 423.1 million $ 703,354
Apr 2, 4 PM $ 0.0859
+4.15%
$ 429.63 million $ 716,430
Apr 2, 3 PM $ 0.0825
-3.62%
$ 412.52 million $ 720,559
Apr 2, 2 PM $ 0.0849
+0.20%
$ 424.26 million $ 715,639
Apr 2, 1 PM $ 0.0838
+1.30%
$ 419.05 million $ 712,809
Apr 2, 12 PM $ 0.0824
-2.14%
$ 411.91 million $ 723,475
Apr 2, 11 AM $ 0.0851
+0.36%
$ 425.38 million $ 728,528