CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.081
-1.04%
$ 405.16 million $ 597,426
Apr 14, 11 PM $ 0.0821
-1.13%
$ 410.43 million $ 614,370
Apr 14, 10 PM $ 0.083
-0.14%
$ 415.06 million $ 614,088
Apr 14, 9 PM $ 0.0831
+0.16%
$ 415.63 million $ 602,511
Apr 14, 8 PM $ 0.083
+0.82%
$ 414.85 million $ 586,708
Apr 14, 7 PM $ 0.0822
-0.11%
$ 411 million $ 573,844
Apr 14, 6 PM $ 0.0822
-0.37%
$ 411.01 million $ 558,736
Apr 14, 5 PM $ 0.0825
-0.57%
$ 412.54 million $ 545,405
Apr 14, 4 PM $ 0.083
+0.52%
$ 414.91 million $ 532,506
Apr 14, 3 PM $ 0.0827
-1.21%
$ 413.51 million $ 529,066
Apr 14, 2 PM $ 0.0837
+0.24%
$ 418.57 million $ 522,530
Apr 14, 1 PM $ 0.0837
-0.44%
$ 418.32 million $ 509,545
Apr 14, 12 PM $ 0.084
+0.73%
$ 420.19 million $ 490,942
Apr 14, 11 AM $ 0.0834
+3.75%
$ 417.16 million $ 468,786
Apr 14, 10 AM $ 0.0803
-0.64%
$ 401.72 million $ 437,933
Apr 14, 9 AM $ 0.0809
-0.16%
$ 404.32 million $ 426,366
Apr 14, 8 AM $ 0.081
-0.55%
$ 404.98 million $ 412,146
Apr 14, 7 AM $ 0.0814
-0.95%
$ 407.23 million $ 389,207
Apr 14, 6 AM $ 0.0819
+0.36%
$ 409.33 million $ 354,489
Apr 14, 5 AM $ 0.0816
-0.32%
$ 407.94 million $ 357,069
Apr 14, 4 AM $ 0.0819
-1.92%
$ 409.26 million $ 364,901
Apr 14, 3 AM $ 0.0837
+2.99%
$ 418.36 million $ 361,741
Apr 14, 1 AM $ 0.085
+4.61%
$ 425.1 million $ 248,094
Apr 14, 12 AM $ 0.0813
+4.22%
$ 406.35 million $ 233,519
Apr 13, 11 PM $ 0.078
+1.69%
$ 389.93 million $ 358,691
Apr 13, 10 PM $ 0.0765
-0.31%
$ 382.72 million $ 395,879
Apr 13, 9 PM $ 0.0768
-0.80%
$ 383.91 million $ 428,516
Apr 13, 8 PM $ 0.0773
-1.37%
$ 386.72 million $ 433,189
Apr 13, 7 PM $ 0.0784
-0.78%
$ 392.14 million $ 436,562
Apr 13, 6 PM $ 0.079
-0.76%
$ 395.24 million $ 445,618
Apr 13, 5 PM $ 0.0797
-2.48%
$ 398.28 million $ 459,434
Apr 13, 4 PM $ 0.0817
+0.03%
$ 408.59 million $ 468,063
Apr 13, 3 PM $ 0.0816
-0.23%
$ 407.76 million $ 477,691
Apr 13, 2 PM $ 0.0817
-0.07%
$ 408.7 million $ 487,084
Apr 13, 1 PM $ 0.0818
-1.15%
$ 409.04 million $ 490,813
Apr 13, 12 PM $ 0.0829
-0.49%
$ 414.54 million $ 492,921
Apr 13, 11 AM $ 0.0833
-0.12%
$ 416.57 million $ 493,808
Apr 13, 10 AM $ 0.0834
-0.16%
$ 417.07 million $ 496,277
Apr 13, 9 AM $ 0.0836
+0.07%
$ 417.82 million $ 488,765
Apr 13, 8 AM $ 0.0835
-0.54%
$ 417.54 million $ 475,234
Apr 13, 7 AM $ 0.084
+0.92%
$ 419.8 million $ 464,388
Apr 13, 6 AM $ 0.0832
-2.06%
$ 415.97 million $ 456,983
Apr 13, 5 AM $ 0.0847
-1.62%
$ 423.62 million $ 426,101
Apr 13, 4 AM $ 0.0863
+0.00%
$ 431.65 million $ 205,189
Apr 12, 10 PM $ 0.0645
+17.74%
$ 322.38 million $ 201,961
Apr 12, 9 PM $ 0.0549
-1.26%
$ 274.3 million $ 177,132
Apr 12, 8 PM $ 0.0556
-0.62%
$ 277.8 million $ 172,684
Apr 12, 7 PM $ 0.0559
-0.78%
$ 279.54 million $ 167,813
Apr 12, 6 PM $ 0.0564
-0.15%
$ 281.88 million $ 161,271
Apr 12, 5 PM $ 0.0565
-0.49%
$ 282.3 million $ 150,493