Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 AM $0.0546
+0.00%
$273 million $352,404
4:32 AM $0.0544
+0.00%
$271.85 million $352,916
4:27 AM $0.0546
+0.00%
$272.95 million $353,399
4:22 AM $0.0546
+0.00%
$272.95 million $353,964
4:17 AM $0.0544
+0.00%
$271.85 million $354,924
4:12 AM $0.0544
+0.00%
$271.85 million $356,345
4:07 AM $0.0544
+0.00%
$271.85 million $357,269
4:02 AM $0.0544
+0.00%
$271.85 million $358,491
3:57 AM $0.0546
+0.00%
$273 million $359,868
3:52 AM $0.0544
+0.00%
$271.85 million $361,263
3:47 AM $0.0544
+0.00%
$271.9 million $362,743
3:42 AM $0.0546
+0.00%
$273 million $364,556
3:37 AM $0.0544
+0.00%
$271.85 million $366,039
3:32 AM $0.0546
+0.00%
$273 million $367,390
3:27 AM $0.0546
+0.00%
$273 million $368,389
3:22 AM $0.0546
+0.00%
$272.9 million $369,451
3:17 AM $0.0546
+0.00%
$272.85 million $370,706
3:12 AM $0.0544
+0.00%
$272.2 million $371,813
3:07 AM $0.0543
+0.00%
$271.7 million $373,413
3:02 AM $0.053
+0.00%
$265.15 million $374,839
2:57 AM $0.0546
+0.00%
$272.85 million $375,967
2:52 AM $0.0544
+0.00%
$271.85 million $376,062
2:47 AM $0.0531
+0.00%
$265.4 million $376,336
2:42 AM $0.0531
+0.00%
$265.4 million $376,803
2:37 AM $0.0542
+0.00%
$270.9 million $377,076
2:32 AM $0.0531
+0.00%
$265.4 million $376,853
2:27 AM $0.0545
+0.00%
$272.3 million $377,296
2:22 AM $0.0546
+0.00%
$272.85 million $377,727
2:17 AM $0.0544
+0.00%
$271.75 million $378,268
2:12 AM $0.0546
+0.00%
$272.95 million $378,576
2:07 AM $0.0544
+0.00%
$271.8 million $378,504
2:02 AM $0.0544
+0.00%
$272.2 million $378,411
1:57 AM $0.0544
+0.00%
$272.25 million $378,536
1:52 AM $0.0544
+0.00%
$272.15 million $378,559
1:47 AM $0.0544
+0.00%
$272.2 million $378,666
1:42 AM $0.0544
+0.00%
$272.2 million $378,643
1:37 AM $0.0544
+0.00%
$272.25 million $378,819
1:32 AM $0.0546
+0.00%
$272.8 million $379,799
1:27 AM $0.0545
+0.00%
$272.3 million $380,630
1:22 AM $0.0544
+0.00%
$272.2 million $380,889
1:17 AM $0.0544
+0.00%
$272.2 million $381,712
1:12 AM $0.0543
+0.00%
$271.7 million $381,946
1:07 AM $0.0545
+0.00%
$272.3 million $381,710
1:02 AM $0.0544
+0.00%
$272.2 million $381,982
12:57 AM $0.0545
+0.00%
$-- $382,744
12:52 AM $0.0544
+0.00%
$-- $383,070
12:47 AM $0.0544
+0.00%
$-- $383,036
12:42 AM $0.0544
+0.00%
$-- $383,365
12:37 AM $0.0546
+0.00%
$-- $383,423
12:32 AM $0.0544
+0.00%
$-- $383,824