CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0834
+0.00%
$ 417.12 million $ 528,502
3:38 PM $ 0.0836
+0.00%
$ 417.12 million $ 528,148
3:34 PM $ 0.0836
+0.00%
$ 417.89 million $ 527,533
3:33 PM $ 0.0832
+0.00%
$ 417.89 million $ 527,173
3:29 PM $ 0.0832
+0.00%
$ 415.89 million $ 526,936
3:28 PM $ 0.0836
+0.00%
$ 415.89 million $ 526,780
3:24 PM $ 0.0836
+0.00%
$ 418.22 million $ 525,498
3:23 PM $ 0.0837
+0.00%
$ 418.22 million $ 525,575
3:19 PM $ 0.0837
+0.00%
$ 418.66 million $ 524,799
3:18 PM $ 0.0836
+0.00%
$ 418.66 million $ 524,687
3:14 PM $ 0.0838
+0.00%
$ 418.97 million $ 524,426
3:13 PM $ 0.0838
+0.00%
$ 418.97 million $ 524,363
3:09 PM $ 0.0838
+0.00%
$ 419.01 million $ 524,134
3:07 PM $ 0.0838
+0.00%
$ 419.01 million $ 523,542
3:04 PM $ 0.0838
+0.00%
$ 419.01 million $ 523,428
3:02 PM $ 0.0837
+0.00%
$ 419.01 million $ 522,681
2:59 PM $ 0.0837
+0.00%
$ 418.57 million $ 522,530
2:57 PM $ 0.0836
+0.00%
$ 418.57 million $ 522,157
2:54 PM $ 0.0837
+0.00%
$ 418.62 million $ 522,010
2:52 PM $ 0.0837
+0.00%
$ 418.62 million $ 522,042
2:49 PM $ 0.0835
+0.00%
$ 417.37 million $ 521,777
2:47 PM $ 0.0833
+0.00%
$ 417.37 million $ 521,028
2:44 PM $ 0.0835
+0.00%
$ 417.32 million $ 521,005
2:42 PM $ 0.0836
+0.00%
$ 417.32 million $ 520,636
2:39 PM $ 0.0837
+0.00%
$ 418.3 million $ 520,612
2:37 PM $ 0.0844
+0.00%
$ 418.3 million $ 519,738
2:34 PM $ 0.0842
+0.00%
$ 421.19 million $ 519,326
2:32 PM $ 0.0835
+0.00%
$ 421.19 million $ 518,681
2:29 PM $ 0.0835
+0.00%
$ 417.72 million $ 517,351
2:27 PM $ 0.0836
+0.00%
$ 417.72 million $ 517,142
2:24 PM $ 0.0835
+0.00%
$ 417.58 million $ 514,835
2:22 PM $ 0.0835
+0.00%
$ 417.58 million $ 514,688
2:19 PM $ 0.0835
+0.00%
$ 417.51 million $ 512,637
2:17 PM $ 0.0836
+0.00%
$ 417.51 million $ 512,709
2:14 PM $ 0.0837
+0.00%
$ 418.49 million $ 511,425
2:12 PM $ 0.0837
+0.00%
$ 418.49 million $ 511,351
2:09 PM $ 0.0837
+0.00%
$ 418.33 million $ 511,285
2:07 PM $ 0.0832
+0.00%
$ 418.33 million $ 511,101
2:04 PM $ 0.0831
+0.00%
$ 415.46 million $ 510,917
2:02 PM $ 0.0835
+0.00%
$ 415.46 million $ 510,941
1:59 PM $ 0.0837
+0.00%
$ 418.32 million $ 509,545
1:57 PM $ 0.0839
+0.00%
$ 418.32 million $ 509,457
1:54 PM $ 0.0838
+0.00%
$ 419.23 million $ 508,715
1:52 PM $ 0.0838
+0.00%
$ 419.23 million $ 508,344
1:49 PM $ 0.084
+0.00%
$ 420 million $ 507,457
1:47 PM $ 0.0841
+0.00%
$ 420 million $ 506,995
1:44 PM $ 0.0839
+0.00%
$ 419.6 million $ 506,210
1:42 PM $ 0.0838
+0.00%
$ 419.6 million $ 505,795
1:39 PM $ 0.0839
+0.00%
$ 419.61 million $ 505,394
1:37 PM $ 0.0838
+0.00%
$ 419.61 million $ 505,095