CTOC Historical Data

CTOC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0355
-0.08%
$ 177.59 million $ 560,956
Dec 18, 2 AM $ 0.0356
+0.00%
$ 177.79 million $ 553,949
Dec 18, 1 AM $ 0.0356
+0.06%
$ 177.84 million $ 547,301
Dec 18, 12 AM $ 0.0355
+0.38%
$ 177.74 million $ 539,900
Dec 17, 11 PM $ 0.0354
-0.11%
$ 177.06 million $ 532,986
Dec 17, 10 PM $ 0.0355
+0.00%
$ 177.25 million $ 533,938
Dec 17, 9 PM $ 0.0355
-0.16%
$ 177.25 million $ 529,928
Dec 17, 8 PM $ 0.0354
-0.19%
$ 177.15 million $ 523,249
Dec 17, 7 PM $ 0.0355
-0.22%
$ 177.5 million $ 520,636
Dec 17, 6 PM $ 0.0356
+0.28%
$ 177.89 million $ 516,452
Dec 17, 5 PM $ 0.0355
+0.03%
$ 177.4 million $ 508,659
Dec 17, 4 PM $ 0.0355
+0.16%
$ 177.69 million $ 503,851
Dec 17, 3 PM $ 0.0355
-0.14%
$ 177.59 million $ 498,555
Dec 17, 2 PM $ 0.0356
+0.27%
$ 177.83 million $ 497,448
Dec 17, 1 PM $ 0.0355
-0.30%
$ 177.35 million $ 491,230
Dec 17, 12 PM $ 0.0356
+0.03%
$ 177.83 million $ 499,662
Dec 17, 11 AM $ 0.0356
+0.05%
$ 177.78 million $ 500,610
Dec 17, 10 AM $ 0.0355
-0.05%
$ 177.68 million $ 497,540
Dec 17, 9 AM $ 0.0356
+0.06%
$ 177.78 million $ 507,994
Dec 17, 8 AM $ 0.0355
+0.02%
$ 177.68 million $ 514,403
Dec 17, 7 AM $ 0.0355
+0.33%
$ 177.54 million $ 512,854
Dec 17, 6 AM $ 0.0354
+0.03%
$ 177.1 million $ 518,247
Dec 17, 5 AM $ 0.0353
-0.35%
$ 176.57 million $ 524,359
Dec 17, 4 AM $ 0.0354
-0.03%
$ 177.2 million $ 524,856
Dec 17, 3 AM $ 0.0355
+0.16%
$ 177.3 million $ 530,781
Dec 17, 2 AM $ 0.0354
-0.11%
$ 176.81 million $ 538,000
Dec 17, 1 AM $ 0.0354
+0.03%
$ 177.15 million $ 542,483
Dec 17, 12 AM $ 0.0354
-0.22%
$ 177.15 million $ 549,530
Dec 16, 11 PM $ 0.0355
-0.30%
$ 177.35 million $ 549,086
Dec 16, 10 PM $ 0.0355
-0.30%
$ 177.4 million $ 546,423
Dec 16, 9 PM $ 0.0356
+0.00%
$ 177.93 million $ 550,541
Dec 16, 8 PM $ 0.0356
+0.33%
$ 178.08 million $ 548,477
Dec 16, 7 PM $ 0.0356
+0.33%
$ 178.08 million $ 546,962
Dec 16, 6 PM $ 0.0355
-0.11%
$ 177.49 million $ 544,385
Dec 16, 5 PM $ 0.0355
-0.03%
$ 177.69 million $ 548,001
Dec 16, 4 PM $ 0.0355
+0.16%
$ 177.74 million $ 544,145
Dec 16, 3 PM $ 0.0355
+0.27%
$ 177.44 million $ 546,077
Dec 16, 2 PM $ 0.0356
+0.38%
$ 177.88 million $ 544,326
Dec 16, 1 PM $ 0.0355
-0.25%
$ 177.59 million $ 544,174
Dec 16, 12 PM $ 0.0354
-0.25%
$ 177.1 million $ 546,900
Dec 16, 11 AM $ 0.0355
+0.11%
$ 177.73 million $ 547,751
Dec 16, 10 AM $ 0.0355
-0.16%
$ 177.54 million $ 554,017
Dec 16, 9 AM $ 0.0355
-0.38%
$ 177.25 million $ 555,075
Dec 16, 8 AM $ 0.0356
+0.25%
$ 177.93 million $ 559,704
Dec 16, 7 AM $ 0.0355
+0.33%
$ 177.49 million $ 560,042
Dec 16, 6 AM $ 0.0354
-0.22%
$ 176.91 million $ 556,416
Dec 16, 5 AM $ 0.0354
+0.16%
$ 177.2 million $ 560,833
Dec 16, 4 AM $ 0.0354
-0.11%
$ 176.92 million $ 562,008
Dec 16, 3 AM $ 0.0354
-0.22%
$ 177.11 million $ 558,189
Dec 16, 2 AM $ 0.0355
-0.03%
$ 177.49 million $ 556,757