Coinranking
CTOC Historical Data
CTOC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 12 AM | $0.0368 | +0.02% | ||
| Feb 10, 11 PM | $0.0368 | +4.19% | ||
| Feb 10, 10 PM | $0.0353 | +0.00% | ||
| Feb 10, 9 PM | $0.0353 | +0.00% | ||
| Feb 10, 8 PM | $0.0353 | +0.56% | ||
| Feb 10, 7 PM | $0.0351 | +0.06% | ||
| Feb 10, 6 PM | $0.0351 | -0.01% | ||
| Feb 10, 5 PM | $0.0351 | -0.83% | ||
| Feb 10, 4 PM | $0.0352 | -0.07% | ||
| Feb 10, 3 PM | $0.0352 | -0.02% | ||
| Feb 10, 2 PM | $0.0354 | +0.23% | ||
| Feb 10, 1 PM | $0.0353 | -0.03% | ||
| Feb 10, 12 PM | $0.0354 | -0.04% | ||
| Feb 10, 11 AM | $0.0354 | -0.59% | ||
| Feb 10, 10 AM | $0.0356 | +0.05% | ||
| Feb 10, 9 AM | $0.0356 | -0.03% | ||
| Feb 10, 8 AM | $0.0356 | -0.25% | ||
| Feb 10, 7 AM | $0.0357 | -0.27% | ||
| Feb 10, 6 AM | $0.0358 | -0.02% | ||
| Feb 10, 5 AM | $0.0358 | -0.06% | ||
| Feb 10, 4 AM | $0.0358 | -0.04% | ||
| Feb 10, 3 AM | $0.0358 | +1.40% | ||
| Feb 10, 2 AM | $0.0351 | +5.30% | ||
| Feb 10, 1 AM | $0.0333 | -0.27% | ||
| Feb 10, 12 AM | $0.0334 | +0.00% | ||
| Feb 9, 11 PM | $0.0334 | -0.50% | ||
| Feb 9, 10 PM | $0.0336 | +0.00% | ||
| Feb 9, 9 PM | $0.0336 | -0.25% | ||
| Feb 9, 8 PM | $0.0337 | -0.52% | ||
| Feb 9, 7 PM | $0.0338 | +0.25% | ||
| Feb 9, 6 PM | $0.0337 | +0.06% | ||
| Feb 9, 5 PM | $0.0337 | -0.06% | ||
| Feb 9, 4 PM | $0.0337 | +0.03% | ||
| Feb 9, 3 PM | $0.0337 | +0.00% | ||
| Feb 9, 2 PM | $0.0337 | -0.03% | ||
| Feb 9, 1 PM | $0.0337 | -0.26% | ||
| Feb 9, 12 PM | $0.0338 | +0.03% | ||
| Feb 9, 11 AM | $0.0338 | -0.02% | ||
| Feb 9, 10 AM | $0.0338 | -0.33% | ||
| Feb 9, 9 AM | $0.0339 | -0.36% | ||
| Feb 9, 8 AM | $0.034 | -1.32% | ||
| Feb 9, 7 AM | $0.0345 | -0.23% | ||
| Feb 9, 6 AM | $0.0345 | +0.00% | ||
| Feb 9, 5 AM | $0.0346 | -0.48% | ||
| Feb 9, 4 AM | $0.0347 | +0.03% | ||
| Feb 9, 3 AM | $0.0347 | -0.49% | ||
| Feb 9, 2 AM | $0.0347 | -0.24% | ||
| Feb 9, 1 AM | $0.0349 | -0.28% | ||
| Feb 9, 12 AM | $0.035 | -0.29% | ||
| Feb 8, 11 PM | $0.0351 | -0.85% | ||