Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.0868
+2.64%
$433.9 million $703,513
Apr 6, 10 PM $0.0845
+0.16%
$422.73 million $653,556
Apr 6, 9 PM $0.0845
-0.31%
$422.49 million $623,453
Apr 6, 8 PM $0.0848
+0.24%
$423.81 million $611,026
Apr 6, 7 PM $0.0846
-0.90%
$422.84 million $586,573
Apr 6, 6 PM $0.0853
+0.11%
$426.39 million $574,426
Apr 6, 5 PM $0.0852
-0.26%
$425.8 million $553,177
Apr 6, 4 PM $0.0854
+0.20%
$427.05 million $511,285
Apr 6, 3 PM $0.0859
-2.42%
$429.52 million $480,141
Apr 6, 2 PM $0.0885
+3.00%
$442.5 million $445,191
Apr 6, 1 PM $0.0859
+1.37%
$429.62 million $405,542
Apr 6, 12 PM $0.0847
+0.43%
$423.69 million $375,188
Apr 6, 11 AM $0.0846
-0.83%
$422.97 million $350,143
Apr 6, 10 AM $0.0853
+0.20%
$426.51 million $331,280
Apr 6, 9 AM $0.0851
+2.38%
$425.69 million $303,994
Apr 6, 8 AM $0.0833
-1.40%
$416.64 million $267,683
Apr 6, 7 AM $0.0846
-0.59%
$423.24 million $240,759
Apr 6, 6 AM $0.0849
+2.25%
$424.57 million $207,571
Apr 6, 5 AM $0.0829
+0.30%
$414.64 million $175,276
Apr 6, 4 AM $0.0827
-1.36%
$413.54 million $154,319
Apr 6, 3 AM $0.0837
+0.93%
$418.69 million $146,039
Apr 6, 2 AM $0.083
+1.21%
$414.84 million $131,777
Apr 6, 1 AM $0.082
+0.02%
$410 million $124,079
Apr 6, 12 AM $0.0818
-0.02%
$409.15 million $125,118
Apr 5, 11 PM $0.0818
-0.27%
$409.24 million $131,777
Apr 5, 10 PM $0.0821
-0.10%
$410.43 million $145,604
Apr 5, 9 PM $0.0822
+0.06%
$410.95 million $158,083
Apr 5, 8 PM $0.0822
-1.72%
$410.85 million $168,350
Apr 5, 7 PM $0.0834
+1.64%
$417.07 million $181,193
Apr 5, 6 PM $0.0821
-0.01%
$410.45 million $178,012
Apr 5, 5 PM $0.0821
-0.07%
$410.61 million $178,066
Apr 5, 4 PM $0.0822
-1.69%
$410.99 million $174,940
Apr 5, 3 PM $0.0836
+0.12%
$418 million $172,522
Apr 5, 2 PM $0.0835
-0.12%
$417.63 million $176,557
Apr 5, 1 PM $0.0836
+1.79%
$418.2 million $188,542
Apr 5, 12 PM $0.0822
-2.14%
$410.84 million $210,188
Apr 5, 11 AM $0.0841
-0.63%
$420.56 million $229,860
Apr 5, 10 AM $0.0846
-0.13%
$422.78 million $256,755
Apr 5, 9 AM $0.0847
+0.11%
$423.32 million $285,977
Apr 5, 8 AM $0.0847
+1.31%
$423.44 million $309,193
Apr 5, 7 AM $0.0836
-0.20%
$417.98 million $330,268
Apr 5, 6 AM $0.0838
-0.11%
$418.81 million $352,492
Apr 5, 5 AM $0.0839
-0.12%
$419.7 million $372,547
Apr 5, 4 AM $0.084
-0.07%
$420.23 million $387,738
Apr 5, 3 AM $0.0841
+2.42%
$420.54 million $398,008
Apr 5, 2 AM $0.0821
+0.02%
$410.59 million $406,108
Apr 5, 1 AM $0.0821
-2.44%
$410.5 million $422,639
Apr 5, 12 AM $0.0841
+2.68%
$420.54 million $432,033
Apr 4, 11 PM $0.0819
-0.06%
$409.61 million $438,065
Apr 4, 10 PM $0.0818
-0.16%
$409.04 million $444,425