Coinranking
CTOC Historical Data
CTOC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 PM | $0.0351 | -0.85% | ||
| Feb 8, 10 PM | $0.0354 | +0.02% | ||
| Feb 8, 9 PM | $0.0354 | -0.27% | ||
| Feb 8, 8 PM | $0.0355 | -0.30% | ||
| Feb 8, 7 PM | $0.0356 | +0.50% | ||
| Feb 8, 6 PM | $0.0356 | -1.10% | ||
| Feb 8, 5 PM | $0.0361 | +0.50% | ||
| Feb 8, 4 PM | $0.036 | -0.04% | ||
| Feb 8, 3 PM | $0.036 | -0.03% | ||
| Feb 8, 2 PM | $0.036 | -0.02% | ||
| Feb 8, 1 PM | $0.036 | -0.54% | ||
| Feb 8, 12 PM | $0.036 | -0.31% | ||
| Feb 8, 11 AM | $0.0363 | +0.50% | ||
| Feb 8, 10 AM | $0.0361 | -0.01% | ||
| Feb 8, 9 AM | $0.0361 | -0.47% | ||
| Feb 8, 8 AM | $0.0363 | +0.22% | ||
| Feb 8, 7 AM | $0.0364 | +0.27% | ||
| Feb 8, 6 AM | $0.0363 | -0.28% | ||
| Feb 8, 5 AM | $0.0364 | -0.51% | ||
| Feb 8, 4 AM | $0.0364 | -0.29% | ||
| Feb 8, 3 AM | $0.0365 | -0.01% | ||
| Feb 8, 2 AM | $0.0365 | -0.54% | ||
| Feb 8, 1 AM | $0.0369 | +0.54% | ||
| Feb 8, 12 AM | $0.0367 | -0.27% | ||
| Feb 7, 11 PM | $0.0368 | -1.31% | ||
| Feb 7, 10 PM | $0.0373 | -0.05% | ||
| Feb 7, 9 PM | $0.0373 | +0.06% | ||
| Feb 7, 8 PM | $0.0374 | +0.43% | ||
| Feb 7, 7 PM | $0.0373 | -0.15% | ||
| Feb 7, 6 PM | $0.0374 | -0.53% | ||
| Feb 7, 5 PM | $0.0376 | -0.50% | ||
| Feb 7, 4 PM | $0.0376 | -0.23% | ||
| Feb 7, 3 PM | $0.0377 | -0.75% | ||
| Feb 7, 2 PM | $0.038 | +0.51% | ||
| Feb 7, 1 PM | $0.0378 | -0.49% | ||
| Feb 7, 12 PM | $0.0378 | -0.06% | ||
| Feb 7, 11 AM | $0.0378 | +0.05% | ||
| Feb 7, 10 AM | $0.0378 | -0.99% | ||
| Feb 7, 9 AM | $0.0379 | -0.03% | ||
| Feb 7, 8 AM | $0.038 | +0.02% | ||
| Feb 7, 7 AM | $0.0379 | -0.23% | ||
| Feb 7, 6 AM | $0.038 | -0.53% | ||
| Feb 7, 5 AM | $0.0381 | -0.50% | ||
| Feb 7, 4 AM | $0.0381 | -0.30% | ||
| Feb 7, 3 AM | $0.0384 | +0.00% | ||
| Feb 7, 2 AM | $0.0382 | -0.05% | ||
| Feb 7, 1 AM | $0.0383 | +0.04% | ||
| Feb 7, 12 AM | $0.0385 | +0.60% | ||
| Feb 6, 11 PM | $0.0382 | +0.00% | ||
| Feb 6, 10 PM | $0.0382 | +0.03% | ||