CTOC Historical Data

CTOC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0355
-0.03%
$ 177.49 million $ 556,757
Dec 16, 1 AM $ 0.0356
+0.44%
$ 177.83 million $ 555,661
Dec 16, 12 AM $ 0.0354
-0.41%
$ 177.06 million $ 552,056
Dec 15, 11 PM $ 0.0355
+0.22%
$ 177.74 million $ 553,854
Dec 15, 10 PM $ 0.0355
+0.16%
$ 177.35 million $ 560,066
Dec 15, 9 PM $ 0.0354
-0.49%
$ 176.81 million $ 562,810
Dec 15, 8 PM $ 0.0355
+0.22%
$ 177.69 million $ 560,338
Dec 15, 7 PM $ 0.0354
-0.14%
$ 176.91 million $ 558,563
Dec 15, 6 PM $ 0.0355
-0.05%
$ 177.45 million $ 561,939
Dec 15, 5 PM $ 0.0356
+0.83%
$ 177.79 million $ 560,377
Dec 15, 4 PM $ 0.0354
-0.41%
$ 177.01 million $ 555,169
Dec 15, 3 PM $ 0.0355
+1.02%
$ 177.69 million $ 555,561
Dec 15, 2 PM $ 0.0351
-0.55%
$ 175.7 million $ 555,166
Dec 15, 1 PM $ 0.0353
+0.19%
$ 176.67 million $ 554,235
Dec 15, 12 PM $ 0.0353
+0.38%
$ 176.62 million $ 548,389
Dec 15, 11 AM $ 0.0352
-0.95%
$ 175.95 million $ 548,853
Dec 15, 10 AM $ 0.0355
+0.00%
$ 177.54 million $ 547,156
Dec 15, 9 AM $ 0.0355
+0.58%
$ 177.54 million $ 543,382
Dec 15, 8 AM $ 0.0353
-0.11%
$ 176.67 million $ 538,539
Dec 15, 7 AM $ 0.0354
+0.14%
$ 176.86 million $ 539,603
Dec 15, 6 AM $ 0.0353
-0.30%
$ 176.62 million $ 537,682
Dec 15, 5 AM $ 0.0354
-0.14%
$ 177.15 million $ 532,366
Dec 15, 4 AM $ 0.0355
+0.41%
$ 177.4 million $ 554,378
Dec 15, 3 AM $ 0.0353
-0.22%
$ 176.67 million $ 546,120
Dec 15, 2 AM $ 0.0355
+0.58%
$ 177.54 million $ 536,883
Dec 15, 1 AM $ 0.0354
+0.36%
$ 176.76 million $ 529,244
Dec 15, 12 AM $ 0.0353
-0.52%
$ 176.33 million $ 517,975
Dec 14, 11 PM $ 0.0355
-0.08%
$ 177.25 million $ 505,547
Dec 14, 10 PM $ 0.0355
+0.50%
$ 177.39 million $ 489,356
Dec 14, 9 PM $ 0.0354
+0.22%
$ 176.86 million $ 478,133
Dec 14, 8 PM $ 0.0353
-0.60%
$ 176.47 million $ 468,614
Dec 14, 7 PM $ 0.0355
+0.25%
$ 177.54 million $ 461,527
Dec 14, 6 PM $ 0.0354
-0.16%
$ 177.1 million $ 453,800
Dec 14, 5 PM $ 0.0355
+0.03%
$ 177.39 million $ 445,531
Dec 14, 4 PM $ 0.0355
-0.16%
$ 177.34 million $ 448,181
Dec 14, 3 PM $ 0.0355
+0.57%
$ 177.62 million $ 436,748
Dec 14, 2 PM $ 0.0354
+0.63%
$ 177.04 million $ 425,046
Dec 14, 1 PM $ 0.0352
-0.92%
$ 175.94 million $ 415,142
Dec 14, 12 PM $ 0.0355
+0.16%
$ 177.38 million $ 408,935
Dec 14, 11 AM $ 0.0355
+0.63%
$ 177.33 million $ 403,770
Dec 14, 10 AM $ 0.0353
+0.00%
$ 176.61 million $ 397,124
Dec 14, 9 AM $ 0.0353
-0.22%
$ 176.61 million $ 386,315
Dec 14, 8 AM $ 0.0354
-0.30%
$ 177.09 million $ 376,354
Dec 14, 7 AM $ 0.0355
+0.44%
$ 177.61 million $ 368,944
Dec 14, 6 AM $ 0.0354
-0.22%
$ 176.85 million $ 365,561
Dec 14, 5 AM $ 0.0354
+0.17%
$ 177.23 million $ 353,428
Dec 14, 4 AM $ 0.0354
-0.01%
$ 176.92 million $ 322,757
Dec 14, 3 AM $ 0.0354
-0.06%
$ 176.77 million $ 324,993
Dec 14, 2 AM $ 0.0354
+0.06%
$ 176.85 million $ 320,991
Dec 14, 1 AM $ 0.0353
-0.01%
$ 176.7 million $ 314,105