Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $0.0818
-0.16%
$409.04 million $444,425
Apr 4, 9 PM $0.0819
+0.07%
$409.69 million $449,758
Apr 4, 8 PM $0.0819
+0.34%
$409.72 million $458,794
Apr 4, 7 PM $0.0816
-0.15%
$408.04 million $460,855
Apr 4, 6 PM $0.0817
-0.02%
$408.64 million $469,270
Apr 4, 5 PM $0.0817
-0.09%
$408.73 million $474,440
Apr 4, 4 PM $0.0818
-2.74%
$409.11 million $491,123
Apr 4, 3 PM $0.0841
+2.87%
$420.65 million $506,697
Apr 4, 2 PM $0.0817
-0.29%
$408.65 million $518,091
Apr 4, 1 PM $0.085
+3.95%
$424.8 million $447,989
Apr 4, 12 PM $0.0817
-0.02%
$408.63 million $527,163
Apr 4, 11 AM $0.0817
-2.51%
$408.73 million $527,706
Apr 4, 10 AM $0.0839
-0.05%
$419.26 million $507,931
Apr 4, 9 AM $0.0839
-0.04%
$419.5 million $496,045
Apr 4, 8 AM $0.0839
+0.01%
$419.66 million $491,032
Apr 4, 7 AM $0.0839
-0.11%
$419.38 million $493,739
Apr 4, 6 AM $0.084
-0.06%
$419.84 million $493,297
Apr 4, 5 AM $0.084
-0.04%
$420.08 million $493,487
Apr 4, 4 AM $0.0841
+0.04%
$420.26 million $495,799
Apr 4, 3 AM $0.084
-0.08%
$420.08 million $497,247
Apr 4, 2 AM $0.0841
-0.08%
$420.45 million $502,611
Apr 4, 1 AM $0.0842
-0.07%
$420.82 million $516,601
Apr 4, 12 AM $0.0842
-0.02%
$421.12 million $521,160
Apr 3, 11 PM $0.0842
-0.05%
$421.23 million $518,982
Apr 3, 10 PM $0.0843
+0.13%
$421.43 million $513,461
Apr 3, 9 PM $0.0842
-0.05%
$420.92 million $512,186
Apr 3, 8 PM $0.0842
-0.01%
$421.15 million $505,629
Apr 3, 7 PM $0.0842
-0.06%
$421.21 million $509,283
Apr 3, 6 PM $0.0843
+0.09%
$421.57 million $512,576
Apr 3, 5 PM $0.0842
+0.01%
$421.21 million $523,941
Apr 3, 4 PM $0.0842
-0.05%
$421.17 million $528,477
Apr 3, 3 PM $0.0843
+0.02%
$421.39 million $542,248
Apr 3, 2 PM $0.0843
-0.03%
$421.59 million $553,747
Apr 3, 1 PM $0.0843
-0.05%
$421.74 million $571,394
Apr 3, 12 PM $0.0844
+0.05%
$421.93 million $569,804
Apr 3, 11 AM $0.0843
-0.02%
$421.73 million $572,374
Apr 3, 10 AM $0.0844
-0.56%
$421.85 million $577,274
Apr 3, 9 AM $0.0848
-0.05%
$424.04 million $580,305
Apr 3, 8 AM $0.0848
-0.03%
$424.24 million $581,887
Apr 3, 7 AM $0.0849
-0.04%
$424.38 million $572,347
Apr 3, 6 AM $0.0849
+0.02%
$424.31 million $568,990
Apr 3, 5 AM $0.0849
+0.07%
$424.51 million $568,039
Apr 3, 4 AM $0.0848
-0.08%
$424.25 million $574,563
Apr 3, 3 AM $0.0849
-0.03%
$424.35 million $585,651
Apr 3, 2 AM $0.0849
-0.03%
$424.52 million $597,462
Apr 3, 1 AM $0.0849
-0.01%
$424.4 million $602,391
Apr 3, 12 AM $0.0849
-0.03%
$424.46 million $625,268
Apr 2, 11 PM $0.0849
-0.04%
$424.36 million $636,174
Apr 2, 10 PM $0.0849
+0.07%
$424.53 million $639,805
Apr 2, 9 PM $0.0848
+2.44%
$424.23 million $664,076