CTOC Historical Data

CTOC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.0382
+0.03%
$191.22 million $590,775
Feb 6, 9 PM $0.0382
-0.03%
$191.17 million $599,988
Feb 6, 8 PM $0.0382
-0.34%
$191.13 million $628,175
Feb 6, 7 PM $0.0384
-0.79%
$191.83 million $649,805
Feb 6, 6 PM $0.0385
+0.01%
$192.31 million $663,034
Feb 6, 5 PM $0.0385
-0.02%
$192.3 million $665,705
Feb 6, 4 PM $0.0385
-0.05%
$192.33 million $669,216
Feb 6, 3 PM $0.0387
+0.27%
$193.43 million $680,614
Feb 6, 2 PM $0.0386
-0.02%
$192.88 million $695,450
Feb 6, 1 PM $0.0386
-0.60%
$192.91 million $701,958
Feb 6, 12 PM $0.0386
-0.58%
$193.01 million $714,377
Feb 6, 11 AM $0.0388
+0.04%
$194.18 million $741,175
Feb 6, 10 AM $0.0387
-0.59%
$193.5 million $759,058
Feb 6, 9 AM $0.0389
-0.08%
$194.56 million $757,911
Feb 6, 8 AM $0.0389
-1.08%
$194.71 million $750,973
Feb 6, 7 AM $0.0394
+0.22%
$196.83 million $742,877
Feb 6, 6 AM $0.0393
+0.02%
$196.39 million $740,588
Feb 6, 5 AM $0.0395
+0.52%
$197.41 million $747,087
Feb 6, 4 AM $0.0393
+0.05%
$196.39 million $759,974
Feb 6, 3 AM $0.0393
-0.05%
$196.3 million $778,607
Feb 6, 2 AM $0.0393
+0.00%
$196.34 million $794,085
Feb 6, 1 AM $0.0393
-0.22%
$196.34 million $808,911
Feb 6, 12 AM $0.0394
-0.83%
$196.78 million $805,696
Feb 5, 11 PM $0.0397
+0.50%
$198.42 million $780,344
Feb 5, 10 PM $0.0397
+0.31%
$198.41 million $778,754
Feb 5, 9 PM $0.0396
-0.85%
$197.79 million $771,770
Feb 5, 8 PM $0.0399
+0.54%
$199.49 million $749,799
Feb 5, 7 PM $0.0397
+0.02%
$198.41 million $733,561
Feb 5, 6 PM $0.0397
+0.00%
$198.42 million $724,355
Feb 5, 5 PM $0.0397
-0.59%
$198.27 million $726,726
Feb 5, 4 PM $0.0399
+0.04%
$199.44 million $724,025
Feb 5, 3 PM $0.0399
+0.06%
$199.42 million $715,832
Feb 5, 2 PM $0.0398
-0.45%
$199.11 million $708,116
Feb 5, 1 PM $0.04
+0.52%
$200.01 million $708,747
Feb 5, 12 PM $0.0398
-0.30%
$198.97 million $702,310
Feb 5, 11 AM $0.0399
-0.03%
$199.52 million $685,840
Feb 5, 10 AM $0.0399
-0.22%
$199.57 million $675,498
Feb 5, 9 AM $0.0402
+0.56%
$201.15 million $667,434
Feb 5, 8 AM $0.0402
-0.59%
$201.17 million $662,681
Feb 5, 7 AM $0.0405
+0.00%
$202.36 million $652,467
Feb 5, 6 AM $0.0402
-0.48%
$201.18 million $632,226
Feb 5, 5 AM $0.0402
+0.00%
$201.03 million $612,978
Feb 5, 4 AM $0.0402
+0.00%
$201.03 million $590,983
Feb 5, 3 AM $0.0402
-0.06%
$201.05 million $570,415
Feb 5, 2 AM $0.0402
+0.19%
$201.17 million $547,887
Feb 5, 1 AM $0.0401
+0.01%
$200.7 million $527,799
Feb 5, 12 AM $0.0402
+0.19%
$200.77 million $512,137
Feb 4, 11 PM $0.0401
-0.25%
$200.34 million $500,018
Feb 4, 10 PM $0.0402
-0.29%
$200.84 million $486,866
Feb 4, 9 PM $0.0403
-0.52%
$201.47 million $471,374