CTOC Historical Data

CTOC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0354
+0.06%
$ 176.85 million $ 320,991
Dec 14, 1 AM $ 0.0353
-0.01%
$ 176.7 million $ 314,105
Dec 14, 12 AM $ 0.0354
+0.04%
$ 176.89 million $ 307,329
Dec 13, 11 PM $ 0.0354
-0.09%
$ 176.87 million $ 301,460
Dec 13, 10 PM $ 0.0354
+0.17%
$ 177.02 million $ 296,407
Dec 13, 9 PM $ 0.0353
-0.11%
$ 176.71 million $ 290,571
Dec 13, 8 PM $ 0.0354
+0.07%
$ 176.9 million $ 286,054
Dec 13, 7 PM $ 0.0354
-0.04%
$ 176.78 million $ 280,675
Dec 13, 6 PM $ 0.0354
-0.05%
$ 176.89 million $ 273,784
Dec 13, 5 PM $ 0.0354
+0.04%
$ 176.93 million $ 268,289
Dec 13, 4 PM $ 0.0354
+0.06%
$ 176.86 million $ 261,683
Dec 13, 3 PM $ 0.0353
-0.10%
$ 176.67 million $ 258,128
Dec 13, 2 PM $ 0.0354
+0.04%
$ 176.85 million $ 253,399
Dec 13, 1 PM $ 0.0354
+0.03%
$ 176.78 million $ 247,170
Dec 13, 12 PM $ 0.0353
+0.02%
$ 176.73 million $ 240,181
Dec 13, 11 AM $ 0.0354
+0.04%
$ 176.79 million $ 234,015
Dec 13, 10 AM $ 0.0354
-0.03%
$ 176.78 million $ 229,416
Dec 13, 9 AM $ 0.0354
+0.06%
$ 176.82 million $ 225,987
Dec 13, 8 AM $ 0.0353
-0.02%
$ 176.73 million $ 217,968
Dec 13, 7 AM $ 0.0354
-0.01%
$ 176.79 million $ 206,312
Dec 13, 6 AM $ 0.0354
-0.07%
$ 176.81 million $ 192,943
Dec 13, 5 AM $ 0.0354
-0.05%
$ 176.81 million $ 185,113
Dec 13, 4 AM $ 0.0354
+0.08%
$ 176.89 million $ 173,306
Dec 13, 3 AM $ 0.0354
-0.03%
$ 176.75 million $ 162,303
Dec 13, 2 AM $ 0.0354
+0.01%
$ 176.79 million $ 155,485
Dec 13, 1 AM $ 0.0353
-0.22%
$ 176.6 million $ 152,185
Dec 13, 12 AM $ 0.0354
+0.20%
$ 176.99 million $ 148,916
Dec 12, 11 PM $ 0.0353
-0.19%
$ 176.59 million $ 148,925
Dec 12, 10 PM $ 0.0354
+0.09%
$ 176.97 million $ 144,958
Dec 12, 9 PM $ 0.0354
+0.26%
$ 176.88 million $ 139,884
Dec 12, 8 PM $ 0.0353
-0.32%
$ 176.42 million $ 135,085
Dec 12, 7 PM $ 0.0354
+0.27%
$ 176.99 million $ 130,640
Dec 12, 6 PM $ 0.0353
-0.19%
$ 176.52 million $ 127,328
Dec 12, 5 PM $ 0.0354
+0.15%
$ 176.91 million $ 123,586
Dec 12, 4 PM $ 0.0353
-0.92%
$ 176.65 million $ 119,518
Dec 12, 3 PM $ 0.0357
+0.00%
$ 178.29 million $ 114,697
Dec 12, 2 PM $ 0.0355
+0.33%
$ 177.74 million $ 112,235
Dec 12, 1 PM $ 0.0353
-0.21%
$ 176.72 million $ 111,576
Dec 12, 12 PM $ 0.0354
-0.09%
$ 177.08 million $ 111,409
Dec 12, 11 AM $ 0.0353
+0.01%
$ 176.53 million $ 109,519
Dec 12, 10 AM $ 0.0353
-0.22%
$ 176.68 million $ 106,850
Dec 12, 9 AM $ 0.0354
-0.28%
$ 176.91 million $ 103,722
Dec 12, 8 AM $ 0.0355
+0.02%
$ 177.41 million $ 106,912
Dec 12, 7 AM $ 0.0355
+0.27%
$ 177.41 million $ 108,976
Dec 12, 6 AM $ 0.0354
-0.19%
$ 177.09 million $ 111,671
Dec 12, 5 AM $ 0.0355
+0.22%
$ 177.35 million $ 113,057
Dec 12, 4 AM $ 0.0355
+0.06%
$ 177.27 million $ 117,299
Dec 12, 3 AM $ 0.0354
-0.10%
$ 177.17 million $ 119,496
Dec 12, 2 AM $ 0.0355
-0.03%
$ 177.35 million $ 123,399
Dec 12, 1 AM $ 0.0355
+0.12%
$ 177.36 million $ 126,649