CTOC Historical Data

CTOC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0355
+0.12%
$ 177.36 million $ 126,649
Dec 12, 12 AM $ 0.0354
+0.01%
$ 176.93 million $ 130,559
Dec 11, 11 PM $ 0.0354
-0.17%
$ 176.91 million $ 128,590
Dec 11, 10 PM $ 0.0354
-0.06%
$ 177.08 million $ 131,092
Dec 11, 9 PM $ 0.0354
-0.01%
$ 177.03 million $ 134,049
Dec 11, 8 PM $ 0.0354
-0.12%
$ 177.06 million $ 140,301
Dec 11, 7 PM $ 0.0354
+0.05%
$ 177.22 million $ 146,677
Dec 11, 6 PM $ 0.0354
+0.08%
$ 177.13 million $ 153,953
Dec 11, 5 PM $ 0.0354
+0.02%
$ 177.13 million $ 159,574
Dec 11, 4 PM $ 0.0354
-0.06%
$ 177.07 million $ 163,156
Dec 11, 3 PM $ 0.0354
-0.09%
$ 177.08 million $ 169,860
Dec 11, 2 PM $ 0.0354
+0.07%
$ 177.24 million $ 174,566
Dec 11, 1 PM $ 0.0354
+0.04%
$ 177.13 million $ 177,654
Dec 11, 12 PM $ 0.0354
+0.00%
$ 177.1 million $ 181,014
Dec 11, 11 AM $ 0.0354
-0.07%
$ 177.06 million $ 184,369
Dec 11, 10 AM $ 0.0354
-0.09%
$ 177.04 million $ 188,276
Dec 11, 9 AM $ 0.0354
+0.30%
$ 177.1 million $ 192,316
Dec 11, 8 AM $ 0.0353
-0.03%
$ 176.57 million $ 197,137
Dec 11, 7 AM $ 0.0353
+0.03%
$ 176.63 million $ 202,187
Dec 11, 6 AM $ 0.0353
+0.03%
$ 176.62 million $ 207,609
Dec 11, 5 AM $ 0.0353
+0.05%
$ 176.71 million $ 207,983
Dec 11, 4 AM $ 0.0353
-0.37%
$ 176.65 million $ 210,665
Dec 11, 3 AM $ 0.0355
+0.37%
$ 177.3 million $ 199,667
Dec 11, 2 AM $ 0.0353
+0.04%
$ 176.65 million $ 218,037
Dec 11, 1 AM $ 0.0355
+0.06%
$ 177.25 million $ 205,036
Dec 11, 12 AM $ 0.0353
-0.07%
$ 176.47 million $ 221,480
Dec 10, 11 PM $ 0.0354
-0.06%
$ 177.2 million $ 200,276
Dec 10, 10 PM $ 0.0353
-0.07%
$ 176.52 million $ 211,593
Dec 10, 9 PM $ 0.0353
-0.06%
$ 176.58 million $ 216,031
Dec 10, 8 PM $ 0.0353
-0.43%
$ 176.69 million $ 216,257
Dec 10, 7 PM $ 0.0354
+0.24%
$ 177.2 million $ 199,880
Dec 10, 6 PM $ 0.0353
+0.10%
$ 176.66 million $ 216,354
Dec 10, 5 PM $ 0.0353
-0.04%
$ 176.58 million $ 219,845
Dec 10, 4 PM $ 0.0353
-0.35%
$ 176.68 million $ 221,644
Dec 10, 3 PM $ 0.0355
+0.00%
$ 177.4 million $ 205,626
Dec 10, 2 PM $ 0.0355
-0.03%
$ 177.5 million $ 204,114
Dec 10, 1 PM $ 0.0355
+0.00%
$ 177.55 million $ 206,509
Dec 10, 12 PM $ 0.0355
+0.14%
$ 177.55 million $ 208,260
Dec 10, 11 AM $ 0.0353
-0.53%
$ 176.4 million $ 226,876
Dec 10, 10 AM $ 0.0354
-0.41%
$ 176.97 million $ 226,909
Dec 10, 9 AM $ 0.0355
+0.36%
$ 177.55 million $ 210,239
Dec 10, 8 AM $ 0.0354
+0.04%
$ 176.82 million $ 227,038
Dec 10, 7 AM $ 0.0353
-0.35%
$ 176.64 million $ 226,723
Dec 10, 6 AM $ 0.0355
-0.08%
$ 177.35 million $ 209,818
Dec 10, 5 AM $ 0.0356
+0.22%
$ 177.8 million $ 215,262
Dec 10, 4 AM $ 0.0355
+0.05%
$ 177.33 million $ 232,103
Dec 10, 3 AM $ 0.0354
+0.12%
$ 177.04 million $ 232,470
Dec 10, 2 AM $ 0.0353
-0.74%
$ 176.63 million $ 233,155
Dec 10, 1 AM $ 0.0355
-1.03%
$ 177.5 million $ 216,865
Dec 10, 12 AM $ 0.0359
+0.00%
$ 179.35 million $ 218,906