CTOC Historical Data

CTOC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0355
-1.03%
$ 177.5 million $ 216,865
Dec 10, 12 AM $ 0.0359
+0.00%
$ 179.35 million $ 218,906
Dec 9, 11 PM $ 0.0359
+0.00%
$ 179.35 million $ 228,919
Dec 9, 10 PM $ 0.0359
+0.48%
$ 179.35 million $ 239,277
Dec 9, 9 PM $ 0.0357
+0.19%
$ 178.33 million $ 259,712
Dec 9, 8 PM $ 0.0358
+1.47%
$ 178.95 million $ 244,713
Dec 9, 7 PM $ 0.0354
+0.28%
$ 176.95 million $ 247,322
Dec 9, 6 PM $ 0.0352
+0.65%
$ 175.86 million $ 262,332
Dec 9, 5 PM $ 0.0349
-0.41%
$ 174.32 million $ 261,860
Dec 9, 4 PM $ 0.035
+1.18%
$ 174.94 million $ 263,303
Dec 9, 3 PM $ 0.0346
-0.29%
$ 172.99 million $ 262,039
Dec 9, 2 PM $ 0.0347
-0.05%
$ 173.7 million $ 263,364
Dec 9, 1 PM $ 0.0348
+0.23%
$ 173.87 million $ 263,166
Dec 9, 12 PM $ 0.0347
-0.58%
$ 173.52 million $ 262,477
Dec 9, 11 AM $ 0.0349
-0.33%
$ 174.72 million $ 260,883
Dec 9, 10 AM $ 0.0352
+0.66%
$ 175.82 million $ 261,557
Dec 9, 9 AM $ 0.0349
+0.31%
$ 174.29 million $ 262,155
Dec 9, 8 AM $ 0.0347
-0.43%
$ 173.67 million $ 262,913
Dec 9, 7 AM $ 0.035
-0.59%
$ 174.98 million $ 264,060
Dec 9, 6 AM $ 0.0351
-0.16%
$ 175.65 million $ 263,925
Dec 9, 5 AM $ 0.0352
+0.33%
$ 175.91 million $ 262,820
Dec 9, 4 AM $ 0.0351
+0.54%
$ 175.56 million $ 263,997
Dec 9, 3 AM $ 0.0349
-0.04%
$ 174.54 million $ 264,483
Dec 9, 2 AM $ 0.035
+0.29%
$ 174.78 million $ 265,910
Dec 9, 1 AM $ 0.0349
+0.47%
$ 174.71 million $ 266,033
Dec 9, 12 AM $ 0.0348
-0.46%
$ 173.86 million $ 266,711
Dec 8, 11 PM $ 0.0349
+0.65%
$ 174.63 million $ 266,451
Dec 8, 10 PM $ 0.0347
+0.50%
$ 173.69 million $ 265,501
Dec 8, 9 PM $ 0.0346
-0.32%
$ 172.83 million $ 262,395
Dec 8, 8 PM $ 0.0347
+0.19%
$ 173.39 million $ 259,516
Dec 8, 7 PM $ 0.0347
+0.07%
$ 173.49 million $ 257,572
Dec 8, 6 PM $ 0.0347
+0.66%
$ 173.38 million $ 261,465
Dec 8, 5 PM $ 0.0344
+0.47%
$ 171.96 million $ 262,408
Dec 8, 4 PM $ 0.0341
+0.41%
$ 170.73 million $ 259,994
Dec 8, 3 PM $ 0.034
-1.05%
$ 170.03 million $ 262,020
Dec 8, 2 PM $ 0.0344
+0.78%
$ 171.83 million $ 261,095
Dec 8, 1 PM $ 0.0341
-0.35%
$ 170.5 million $ 245,775
Dec 8, 12 PM $ 0.0342
+0.20%
$ 171.1 million $ 245,770
Dec 8, 11 AM $ 0.0341
+0.61%
$ 170.75 million $ 245,419
Dec 8, 10 AM $ 0.0339
+0.76%
$ 169.72 million $ 260,243
Dec 8, 9 AM $ 0.0337
-0.38%
$ 168.44 million $ 261,204
Dec 8, 8 AM $ 0.0339
+0.56%
$ 169.33 million $ 259,977
Dec 8, 7 AM $ 0.0337
-0.05%
$ 168.36 million $ 260,496
Dec 8, 6 AM $ 0.0337
+0.08%
$ 168.45 million $ 259,500
Dec 8, 5 AM $ 0.0337
+0.45%
$ 168.5 million $ 261,967
Dec 8, 4 AM $ 0.0336
+0.70%
$ 168.13 million $ 261,167
Dec 8, 3 AM $ 0.0334
-0.74%
$ 166.96 million $ 254,984
Dec 8, 2 AM $ 0.0336
+0.65%
$ 168.11 million $ 255,013
Dec 8, 1 AM $ 0.0335
+0.08%
$ 167.26 million $ 253,439
Dec 8, 12 AM $ 0.0334
-0.88%
$ 167.12 million $ 251,435