CTOC Historical Data

CTOC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0335
+0.08%
$ 167.26 million $ 253,439
Dec 8, 12 AM $ 0.0334
-0.88%
$ 167.12 million $ 251,435
Dec 7, 11 PM $ 0.0337
+0.34%
$ 168.53 million $ 251,867
Dec 7, 10 PM $ 0.0336
+0.38%
$ 168.25 million $ 252,233
Dec 7, 9 PM $ 0.0335
+0.66%
$ 167.37 million $ 247,150
Dec 7, 8 PM $ 0.0333
-0.05%
$ 166.29 million $ 240,903
Dec 7, 7 PM $ 0.0334
+0.19%
$ 166.87 million $ 241,688
Dec 7, 6 PM $ 0.0333
+0.07%
$ 166.55 million $ 241,405
Dec 7, 5 PM $ 0.0333
+0.32%
$ 166.73 million $ 240,672
Dec 7, 4 PM $ 0.0333
+0.21%
$ 166.49 million $ 241,823
Dec 7, 3 PM $ 0.0333
-0.65%
$ 166.31 million $ 240,046
Dec 7, 2 PM $ 0.0335
-0.61%
$ 167.41 million $ 242,248
Dec 7, 1 PM $ 0.0337
+0.13%
$ 168.42 million $ 244,498
Dec 7, 12 PM $ 0.0336
+0.36%
$ 168.2 million $ 244,095
Dec 7, 11 AM $ 0.0336
-0.04%
$ 167.81 million $ 244,974
Dec 7, 10 AM $ 0.0336
+0.57%
$ 167.88 million $ 242,790
Dec 7, 9 AM $ 0.0333
-0.35%
$ 166.7 million $ 239,787
Dec 7, 8 AM $ 0.0336
+0.68%
$ 167.76 million $ 239,108
Dec 7, 7 AM $ 0.0333
+0.10%
$ 166.61 million $ 236,273
Dec 7, 6 AM $ 0.0333
-0.53%
$ 166.43 million $ 237,417
Dec 7, 5 AM $ 0.0335
+0.53%
$ 167.33 million $ 238,359
Dec 7, 4 AM $ 0.0333
+0.00%
$ 166.41 million $ 238,670
Dec 7, 3 AM $ 0.0333
-0.72%
$ 166.74 million $ 243,782
Dec 7, 2 AM $ 0.0335
+0.11%
$ 167.68 million $ 244,689
Dec 7, 1 AM $ 0.0335
+0.25%
$ 167.43 million $ 246,940
Dec 7, 12 AM $ 0.0334
+0.14%
$ 167.17 million $ 249,669
Dec 6, 11 PM $ 0.0334
-0.07%
$ 166.89 million $ 249,473
Dec 6, 10 PM $ 0.0334
+0.05%
$ 167.04 million $ 247,187
Dec 6, 9 PM $ 0.0334
+0.03%
$ 166.99 million $ 249,920
Dec 6, 8 PM $ 0.0334
-0.32%
$ 166.98 million $ 256,280
Dec 6, 7 PM $ 0.0335
+0.34%
$ 167.52 million $ 254,131
Dec 6, 6 PM $ 0.0334
+0.18%
$ 166.95 million $ 251,119
Dec 6, 5 PM $ 0.0333
+0.14%
$ 166.54 million $ 249,649
Dec 6, 4 PM $ 0.0333
-1.31%
$ 166.3 million $ 248,499
Dec 6, 3 PM $ 0.0337
-0.15%
$ 168.51 million $ 247,955
Dec 6, 2 PM $ 0.0337
-0.23%
$ 168.68 million $ 240,746
Dec 6, 1 PM $ 0.0338
+0.40%
$ 169.05 million $ 232,522
Dec 6, 12 PM $ 0.0337
-0.08%
$ 168.26 million $ 229,840
Dec 6, 11 AM $ 0.0337
+0.09%
$ 168.45 million $ 228,399
Dec 6, 10 AM $ 0.0336
-0.10%
$ 168.07 million $ 225,823
Dec 6, 9 AM $ 0.0337
-0.04%
$ 168.26 million $ 225,760
Dec 6, 8 AM $ 0.0337
+0.12%
$ 168.39 million $ 218,003
Dec 6, 7 AM $ 0.0337
-0.70%
$ 168.51 million $ 217,745
Dec 6, 6 AM $ 0.034
-1.79%
$ 170.05 million $ 200,910
Dec 6, 5 AM $ 0.0347
-0.60%
$ 173.25 million $ 193,394
Dec 6, 4 AM $ 0.0349
+0.06%
$ 174.3 million $ 186,172
Dec 6, 3 AM $ 0.0349
+0.26%
$ 174.45 million $ 179,246
Dec 6, 2 AM $ 0.0348
-0.32%
$ 173.75 million $ 171,434
Dec 6, 1 AM $ 0.0349
+0.26%
$ 174.5 million $ 164,540
Dec 6, 12 AM $ 0.0348
+0.40%
$ 173.85 million $ 156,633