CTOC Historical Data

CTOC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0349
+0.26%
$ 174.5 million $ 164,540
Dec 6, 12 AM $ 0.0348
+0.40%
$ 173.85 million $ 156,633
Dec 5, 11 PM $ 0.0346
-0.12%
$ 173.15 million $ 151,478
Dec 5, 10 PM $ 0.0347
+0.09%
$ 173.5 million $ 146,603
Dec 5, 9 PM $ 0.0347
-0.54%
$ 173.4 million $ 142,477
Dec 5, 8 PM $ 0.0348
+0.00%
$ 174.1 million $ 136,662
Dec 5, 7 PM $ 0.0349
+0.00%
$ 174.55 million $ 131,298
Dec 5, 6 PM $ 0.0349
+0.49%
$ 174.4 million $ 127,088
Dec 5, 5 PM $ 0.0347
-0.40%
$ 173.55 million $ 121,420
Dec 5, 4 PM $ 0.0349
+0.46%
$ 174.45 million $ 115,857
Dec 5, 3 PM $ 0.0344
+7.53%
$ 172.2 million $ 126,041
Dec 5, 2 PM $ 0.032
-0.45%
$ 160.14 million $ 124,793
Dec 5, 1 PM $ 0.0322
+0.44%
$ 160.9 million $ 125,186
Dec 5, 12 PM $ 0.032
-0.09%
$ 160.2 million $ 120,008
Dec 5, 11 AM $ 0.0321
-6.13%
$ 160.32 million $ 114,251
Dec 5, 10 AM $ 0.0342
+0.54%
$ 170.85 million $ 95,860
Dec 5, 9 AM $ 0.034
+0.32%
$ 169.97 million $ 106,089
Dec 5, 8 AM $ 0.0341
-0.26%
$ 170.7 million $ 92,734
Dec 5, 7 AM $ 0.0344
+0.20%
$ 172 million $ 86,940
Dec 5, 6 AM $ 0.0343
-0.75%
$ 171.65 million $ 81,487
Dec 5, 5 AM $ 0.0345
+0.15%
$ 172.5 million $ 81,312
Dec 5, 4 AM $ 0.034
+0.04%
$ 169.49 million $ 95,388
Dec 5, 3 AM $ 0.0338
-1.50%
$ 169.02 million $ 94,760
Dec 5, 2 AM $ 0.0344
-0.03%
$ 172.1 million $ 80,380
Dec 5, 1 AM $ 0.0344
+0.53%
$ 172.15 million $ 80,310
Dec 5, 12 AM $ 0.0343
+0.88%
$ 171.25 million $ 80,594
Dec 4, 11 PM $ 0.0339
-0.35%
$ 169.65 million $ 81,142
Dec 4, 10 PM $ 0.034
+0.15%
$ 170.25 million $ 81,501
Dec 4, 9 PM $ 0.034
+0.78%
$ 170.15 million $ 80,889
Dec 4, 8 PM $ 0.0338
-0.29%
$ 168.84 million $ 94,138
Dec 4, 7 PM $ 0.0338
-1.15%
$ 168.79 million $ 93,165
Dec 4, 6 PM $ 0.0342
+0.53%
$ 170.8 million $ 80,668
Dec 4, 5 PM $ 0.034
+0.12%
$ 169.9 million $ 80,767
Dec 4, 4 PM $ 0.0339
+0.78%
$ 169.35 million $ 80,886
Dec 4, 3 PM $ 0.0336
-0.33%
$ 168.01 million $ 93,200
Dec 4, 2 PM $ 0.0337
-1.36%
$ 168.38 million $ 93,953
Dec 4, 1 PM $ 0.0339
-0.55%
$ 169.42 million $ 92,872
Dec 4, 12 PM $ 0.0339
+0.27%
$ 169.7 million $ 80,884
Dec 4, 11 AM $ 0.0338
-0.76%
$ 169.25 million $ 81,310
Dec 4, 10 AM $ 0.034
+0.41%
$ 170.05 million $ 81,101
Dec 4, 9 AM $ 0.0339
-0.47%
$ 169.5 million $ 81,091
Dec 4, 8 AM $ 0.0341
+0.41%
$ 170.3 million $ 80,566
Dec 4, 7 AM $ 0.0339
+0.33%
$ 169.65 million $ 79,979
Dec 4, 6 AM $ 0.0338
-0.35%
$ 169.1 million $ 91,226
Dec 4, 5 AM $ 0.034
+0.71%
$ 169.75 million $ 79,268
Dec 4, 4 AM $ 0.0337
+0.50%
$ 168.3 million $ 91,188
Dec 4, 3 AM $ 0.0335
-0.41%
$ 167.27 million $ 90,119
Dec 4, 2 AM $ 0.0335
+1.12%
$ 167.7 million $ 89,140
Dec 4, 1 AM $ 0.0333
-0.16%
$ 166.34 million $ 89,147
Dec 4, 12 AM $ 0.0333
-0.49%
$ 166.7 million $ 89,367