CTOC Historical Data

CTOC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0333
-0.49%
$ 166.7 million $ 89,367
Dec 3, 11 PM $ 0.0335
+0.50%
$ 167.47 million $ 89,511
Dec 3, 10 PM $ 0.0333
-0.70%
$ 166.52 million $ 89,402
Dec 3, 9 PM $ 0.0336
+0.72%
$ 167.82 million $ 91,381
Dec 3, 8 PM $ 0.0334
+0.57%
$ 166.79 million $ 92,040
Dec 3, 7 PM $ 0.0332
-0.31%
$ 165.87 million $ 93,964
Dec 3, 6 PM $ 0.0333
+0.58%
$ 167.13 million $ 95,359
Dec 3, 5 PM $ 0.0331
-0.18%
$ 165.92 million $ 96,959
Dec 3, 4 PM $ 0.0332
-0.12%
$ 165.97 million $ 96,013
Dec 3, 3 PM $ 0.0332
-0.73%
$ 166.18 million $ 97,203
Dec 3, 2 PM $ 0.0334
-0.08%
$ 167.33 million $ 98,187
Dec 3, 1 PM $ 0.0334
+0.72%
$ 166.93 million $ 100,433
Dec 3, 12 PM $ 0.0331
-0.08%
$ 165.37 million $ 101,162
Dec 3, 11 AM $ 0.0331
-0.74%
$ 165.59 million $ 102,511
Dec 3, 10 AM $ 0.0333
+0.18%
$ 166.73 million $ 104,182
Dec 3, 9 AM $ 0.0333
+0.03%
$ 166.32 million $ 106,525
Dec 3, 8 AM $ 0.0333
+0.33%
$ 166.03 million $ 108,403
Dec 3, 7 AM $ 0.0331
-0.06%
$ 165.74 million $ 110,799
Dec 3, 6 AM $ 0.0331
-0.22%
$ 165.71 million $ 112,564
Dec 3, 5 AM $ 0.0332
-0.46%
$ 166.08 million $ 113,611
Dec 3, 4 AM $ 0.0334
+0.29%
$ 166.84 million $ 115,519
Dec 3, 3 AM $ 0.0333
+1.02%
$ 166.44 million $ 117,668
Dec 3, 2 AM $ 0.0329
-0.68%
$ 163.95 million $ 119,479
Dec 3, 1 AM $ 0.033
+0.45%
$ 165.21 million $ 120,073
Dec 3, 12 AM $ 0.0329
+0.51%
$ 164.67 million $ 120,577
Dec 2, 11 PM $ 0.0328
+0.21%
$ 164.01 million $ 121,643
Dec 2, 10 PM $ 0.0328
+0.56%
$ 164.1 million $ 122,535
Dec 2, 9 PM $ 0.0327
-0.29%
$ 163.52 million $ 122,847
Dec 2, 8 PM $ 0.0329
-0.43%
$ 164.46 million $ 123,006
Dec 2, 7 PM $ 0.033
-0.19%
$ 164.79 million $ 122,586
Dec 2, 6 PM $ 0.033
-0.02%
$ 165.17 million $ 121,741
Dec 2, 5 PM $ 0.033
-2.09%
$ 164.65 million $ 122,076
Dec 2, 4 PM $ 0.0338
+0.21%
$ 168.8 million $ 123,767
Dec 2, 3 PM $ 0.0336
+0.14%
$ 168.18 million $ 123,198
Dec 2, 2 PM $ 0.0335
-0.02%
$ 167.34 million $ 123,253
Dec 2, 1 PM $ 0.0337
+0.61%
$ 167.92 million $ 123,375
Dec 2, 12 PM $ 0.0334
+0.03%
$ 166.88 million $ 124,019
Dec 2, 11 AM $ 0.0334
+0.39%
$ 166.2 million $ 123,799
Dec 2, 10 AM $ 0.0332
-0.38%
$ 166.18 million $ 122,281
Dec 2, 9 AM $ 0.0333
+0.65%
$ 166.32 million $ 120,447
Dec 2, 8 AM $ 0.033
+0.22%
$ 165.06 million $ 120,610
Dec 2, 7 AM $ 0.0331
+0.14%
$ 165.52 million $ 120,350
Dec 2, 6 AM $ 0.0331
-0.07%
$ 165.25 million $ 119,756
Dec 2, 5 AM $ 0.0331
+1.92%
$ 165.45 million $ 120,504
Dec 2, 4 AM $ 0.0325
-0.19%
$ 162.4 million $ 120,854
Dec 2, 3 AM $ 0.0325
-0.69%
$ 162.71 million $ 121,633
Dec 2, 2 AM $ 0.0328
+0.78%
$ 164.02 million $ 121,721
Dec 2, 1 AM $ 0.0326
-0.85%
$ 163.02 million $ 122,401
Dec 2, 12 AM $ 0.0329
+0.48%
$ 164.53 million $ 123,270
Dec 1, 11 PM $ 0.0328
+3.32%
$ 163.76 million $ 122,669