CTOC Historical Data

CTOC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0329
+0.48%
$ 164.53 million $ 123,270
Dec 1, 11 PM $ 0.0328
+3.32%
$ 163.76 million $ 122,669
Dec 1, 10 PM $ 0.0327
+3.05%
$ 163.39 million $ 121,149
Dec 1, 9 PM $ 0.0327
+3.21%
$ 163.75 million $ 121,709
Dec 1, 8 PM $ 0.0317
+0.12%
$ 158.63 million $ 121,522
Dec 1, 7 PM $ 0.0317
-0.47%
$ 158.34 million $ 121,663
Dec 1, 6 PM $ 0.0318
-0.20%
$ 159 million $ 122,247
Dec 1, 5 PM $ 0.0319
+0.14%
$ 159.52 million $ 121,263
Dec 1, 4 PM $ 0.0319
+0.09%
$ 159.53 million $ 122,085
Dec 1, 3 PM $ 0.0319
+0.14%
$ 159.36 million $ 123,100
Dec 1, 2 PM $ 0.0318
+0.33%
$ 159.14 million $ 123,228
Dec 1, 1 PM $ 0.0317
-0.39%
$ 158.57 million $ 123,383
Dec 1, 12 PM $ 0.0319
+0.51%
$ 159.38 million $ 123,997
Dec 1, 11 AM $ 0.0317
-0.04%
$ 158.36 million $ 124,681
Dec 1, 10 AM $ 0.0317
-0.42%
$ 158.46 million $ 125,039
Dec 1, 9 AM $ 0.0318
+0.43%
$ 159.23 million $ 126,568
Dec 1, 8 AM $ 0.0317
-0.14%
$ 158.58 million $ 126,925
Dec 1, 7 AM $ 0.0318
-0.08%
$ 158.66 million $ 127,361
Dec 1, 6 AM $ 0.0318
+0.01%
$ 158.9 million $ 128,244
Dec 1, 5 AM $ 0.0318
+0.11%
$ 159.1 million $ 128,281
Dec 1, 4 AM $ 0.0318
+0.16%
$ 159.17 million $ 128,384
Dec 1, 3 AM $ 0.0318
-0.16%
$ 159.26 million $ 128,218
Dec 1, 2 AM $ 0.0319
+0.42%
$ 159.33 million $ 128,280
Dec 1, 1 AM $ 0.0317
+0.13%
$ 158.71 million $ 126,781
Dec 1, 12 AM $ 0.0317
-0.15%
$ 158.35 million $ 126,482
Nov 30, 11 PM $ 0.0317
+0.16%
$ 158.59 million $ 126,954
Nov 30, 10 PM $ 0.0317
-0.54%
$ 158.38 million $ 127,558
Nov 30, 9 PM $ 0.0319
+0.13%
$ 159.39 million $ 126,992
Nov 30, 8 PM $ 0.0318
+0.30%
$ 158.97 million $ 123,609
Nov 30, 7 PM $ 0.0317
-0.42%
$ 158.68 million $ 118,959
Nov 30, 6 PM $ 0.0318
+0.04%
$ 159.17 million $ 115,536
Nov 30, 5 PM $ 0.0318
-0.07%
$ 158.91 million $ 116,443
Nov 30, 4 PM $ 0.0318
+0.47%
$ 159.06 million $ 115,784
Nov 30, 3 PM $ 0.0317
-0.04%
$ 158.43 million $ 114,745
Nov 30, 2 PM $ 0.0317
+0.12%
$ 158.59 million $ 113,931
Nov 30, 1 PM $ 0.0316
-0.33%
$ 158.25 million $ 113,906
Nov 30, 12 PM $ 0.0317
+0.06%
$ 158.52 million $ 113,517
Nov 30, 11 AM $ 0.0317
+0.45%
$ 158.61 million $ 112,789
Nov 30, 10 AM $ 0.0315
-1.53%
$ 157.47 million $ 113,869
Nov 30, 9 AM $ 0.0321
-0.35%
$ 160.35 million $ 113,281
Nov 30, 8 AM $ 0.0321
-0.15%
$ 160.47 million $ 112,589
Nov 30, 7 AM $ 0.0321
-0.36%
$ 160.71 million $ 112,072
Nov 30, 6 AM $ 0.0323
-0.11%
$ 161.3 million $ 111,931
Nov 30, 5 AM $ 0.0323
+0.85%
$ 161.49 million $ 110,583
Nov 30, 4 AM $ 0.032
-0.39%
$ 160.14 million $ 109,630
Nov 30, 3 AM $ 0.0322
+1.43%
$ 160.76 million $ 108,297
Nov 30, 2 AM $ 0.0317
-0.18%
$ 158.5 million $ 108,452
Nov 30, 1 AM $ 0.0318
+0.81%
$ 158.94 million $ 109,144
Nov 30, 12 AM $ 0.0316
-1.25%
$ 157.81 million $ 109,341
Nov 29, 11 PM $ 0.0319
+0.59%
$ 159.52 million $ 109,533