CTOC Historical Data

CTOC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0316
-1.25%
$ 157.81 million $ 109,341
Nov 29, 11 PM $ 0.0319
+0.59%
$ 159.52 million $ 109,533
Nov 29, 10 PM $ 0.0317
+0.15%
$ 158.59 million $ 110,590
Nov 29, 9 PM $ 0.0317
+0.30%
$ 158.34 million $ 110,541
Nov 29, 8 PM $ 0.0316
+0.04%
$ 158.02 million $ 114,732
Nov 29, 7 PM $ 0.0316
+0.61%
$ 157.96 million $ 119,261
Nov 29, 6 PM $ 0.0315
-0.06%
$ 157.49 million $ 120,976
Nov 29, 5 PM $ 0.0316
+0.50%
$ 158.17 million $ 121,359
Nov 29, 4 PM $ 0.0315
+0.48%
$ 157.59 million $ 120,138
Nov 29, 3 PM $ 0.0314
-1.12%
$ 156.84 million $ 120,231
Nov 29, 2 PM $ 0.0317
+0.02%
$ 158.61 million $ 120,798
Nov 29, 1 PM $ 0.0316
+0.09%
$ 157.89 million $ 120,145
Nov 29, 12 PM $ 0.0316
+0.38%
$ 157.94 million $ 120,370
Nov 29, 11 AM $ 0.0314
-1.27%
$ 157.7 million $ 119,065
Nov 29, 10 AM $ 0.0319
+1.47%
$ 159.37 million $ 119,866
Nov 29, 9 AM $ 0.0315
-1.06%
$ 157.2 million $ 119,634
Nov 29, 8 AM $ 0.0318
-0.36%
$ 158.98 million $ 119,427
Nov 29, 7 AM $ 0.032
-0.56%
$ 159.8 million $ 119,309
Nov 29, 6 AM $ 0.0322
+0.38%
$ 160.9 million $ 119,781
Nov 29, 5 AM $ 0.0321
+0.95%
$ 160.3 million $ 120,195
Nov 29, 4 AM $ 0.0316
-1.11%
$ 158.39 million $ 120,537
Nov 29, 3 AM $ 0.032
+1.15%
$ 159.83 million $ 122,132
Nov 29, 2 AM $ 0.0316
-0.23%
$ 158.01 million $ 121,311
Nov 29, 1 AM $ 0.0316
-1.25%
$ 158.13 million $ 121,483
Nov 29, 12 AM $ 0.0319
+0.82%
$ 159.69 million $ 121,271
Nov 28, 11 PM $ 0.0317
-0.12%
$ 158.48 million $ 121,691
Nov 28, 10 PM $ 0.0317
-0.32%
$ 158.67 million $ 122,139
Nov 28, 9 PM $ 0.0317
-0.63%
$ 158.65 million $ 122,378
Nov 28, 8 PM $ 0.0318
-0.38%
$ 159.12 million $ 123,430
Nov 28, 7 PM $ 0.0319
+0.02%
$ 159.64 million $ 124,219
Nov 28, 6 PM $ 0.0319
+0.14%
$ 159.52 million $ 125,816
Nov 28, 5 PM $ 0.0318
-0.07%
$ 158.91 million $ 125,378
Nov 28, 4 PM $ 0.0318
+0.20%
$ 159.07 million $ 127,517
Nov 28, 3 PM $ 0.0317
-0.13%
$ 158.61 million $ 128,036
Nov 28, 2 PM $ 0.0317
+0.38%
$ 158.63 million $ 128,013
Nov 28, 1 PM $ 0.0316
+0.38%
$ 158.2 million $ 129,716
Nov 28, 12 PM $ 0.0315
-0.59%
$ 157.43 million $ 130,468
Nov 28, 11 AM $ 0.0317
+0.40%
$ 158.54 million $ 131,879
Nov 28, 10 AM $ 0.0316
-0.55%
$ 157.91 million $ 131,680
Nov 28, 9 AM $ 0.0318
+0.73%
$ 158.65 million $ 132,155
Nov 28, 8 AM $ 0.0314
-0.14%
$ 157.13 million $ 132,650
Nov 28, 7 AM $ 0.0315
-0.41%
$ 157.35 million $ 133,709
Nov 28, 6 AM $ 0.0316
-0.29%
$ 158.16 million $ 133,494
Nov 28, 5 AM $ 0.0317
+0.41%
$ 158.73 million $ 133,898
Nov 28, 4 AM $ 0.0317
-0.38%
$ 158.48 million $ 133,299
Nov 28, 3 AM $ 0.0318
+0.15%
$ 158.87 million $ 132,908
Nov 28, 2 AM $ 0.0318
-0.28%
$ 158.78 million $ 133,134
Nov 28, 1 AM $ 0.0319
+1.18%
$ 159.3 million $ 132,637
Nov 28, 12 AM $ 0.0315
+0.44%
$ 157.49 million $ 132,310
Nov 27, 11 PM $ 0.0314
+0.46%
$ 157.42 million $ 132,492