Coinranking
CTOC Historical Data
CTOC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0505 | +0.12% | ||
| Sep 5, 2025 | $0.0504 | +0.00% | ||
| Sep 4, 2025 | $0.0504 | -0.03% | ||
| Sep 3, 2025 | $0.0504 | -0.52% | ||
| Sep 2, 2025 | $0.0507 | +0.58% | ||
| Sep 1, 2025 | $0.0503 | -0.48% | ||
| Aug 31, 2025 | $0.0508 | +0.35% | ||
| Aug 30, 2025 | $0.0507 | -0.11% | ||
| Aug 29, 2025 | $0.0506 | +0.52% | ||
| Aug 28, 2025 | $0.0504 | -0.01% | ||
| Aug 27, 2025 | $0.0504 | -0.02% | ||
| Aug 26, 2025 | $0.0504 | -0.33% | ||
| Aug 25, 2025 | $0.0506 | +0.15% | ||
| Aug 24, 2025 | $0.0505 | +0.09% | ||
| Aug 23, 2025 | $0.0505 | -0.13% | ||
| Aug 22, 2025 | $0.0505 | -0.06% | ||
| Aug 21, 2025 | $0.0505 | -0.54% | ||
| Aug 20, 2025 | $0.0506 | -0.09% | ||
| Aug 19, 2025 | $0.0508 | +0.57% | ||
| Aug 18, 2025 | $0.0505 | -0.06% | ||
| Aug 17, 2025 | $0.0502 | +0.67% | ||
| Aug 16, 2025 | $0.0495 | -2.25% | ||
| Aug 15, 2025 | $0.0504 | -7.46% | ||
| Aug 14, 2025 | $0.0546 | -14.00% | ||
| Aug 13, 2025 | $0.0633 | -23.08% | ||
| Aug 12, 2025 | $0.0818 | -1.07% | ||
| Aug 11, 2025 | $0.084 | -8.78% | ||
| Aug 10, 2025 | $0.0917 | -25.04% | ||
| Aug 9, 2025 | $0.122 | -8.81% | ||
| Aug 8, 2025 | $0.134 | -9.29% | ||
| Aug 7, 2025 | $0.147 | -3.70% | ||
| Aug 6, 2025 | $0.153 | +0.11% | ||
| Aug 5, 2025 | $0.152 | -0.59% | ||
| Aug 4, 2025 | $0.153 | -0.02% | ||
| Aug 3, 2025 | $0.153 | -0.33% | ||
| Aug 2, 2025 | $0.153 | -0.27% | ||
| Aug 1, 2025 | $0.154 | -0.06% | ||
| Jul 31, 2025 | $0.154 | -0.07% | ||
| Jul 30, 2025 | $0.154 | +0.00% | ||
| Jul 29, 2025 | $0.154 | +0.73% | ||
| Jul 28, 2025 | $0.153 | -0.03% | ||
| Jul 27, 2025 | $0.153 | +0.00% | ||
| Jul 26, 2025 | $0.153 | -0.40% | ||
| Jul 25, 2025 | $0.154 | -0.08% | ||
| Jul 24, 2025 | $0.154 | +0.02% | ||