Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 PM $0.0548
-0.13%
$274.05 million $468,695
Oct 5, 1 PM $0.0549
+0.04%
$274.4 million $466,292
Oct 5, 12 PM $0.0548
+0.13%
$274.15 million $472,542
Oct 5, 11 AM $0.0549
+0.18%
$274.3 million $489,318
Oct 5, 10 AM $0.0549
+0.22%
$274.4 million $493,975
Oct 5, 9 AM $0.0549
+0.16%
$274.35 million $502,847
Oct 5, 8 AM $0.0549
-0.05%
$274.4 million $509,569
Oct 5, 7 AM $0.0548
-0.20%
$274 million $510,745
Oct 5, 6 AM $0.0549
+0.15%
$274.5 million $504,782
Oct 5, 5 AM $0.0548
+0.20%
$274.1 million $503,617
Oct 5, 4 AM $0.0548
-0.11%
$274 million $495,069
Oct 5, 3 AM $0.0549
-0.07%
$274.35 million $474,480
Oct 5, 2 AM $0.0549
+0.07%
$274.7 million $462,833
Oct 5, 1 AM $0.0549
+0.00%
$274.45 million $456,634
Oct 5, 12 AM $0.0549
+0.06%
$274.6 million $449,235
Oct 4, 11 PM $0.0549
-0.02%
$274.5 million $439,494
Oct 4, 10 PM $0.0548
-0.07%
$274.05 million $418,646
Oct 4, 9 PM $0.0548
-0.05%
$274 million $403,124
Oct 4, 8 PM $0.0548
+0.02%
$274.05 million $398,615
Oct 4, 7 PM $0.0548
+0.00%
$273.95 million $393,304
Oct 4, 6 PM $0.0548
+0.00%
$273.95 million $391,340
Oct 4, 5 PM $0.0547
-0.18%
$273.5 million $397,594
Oct 4, 4 PM $0.0548
+0.20%
$274 million $406,671
Oct 4, 3 PM $0.0547
-0.15%
$273.45 million $408,325
Oct 4, 2 PM $0.0548
+0.20%
$273.95 million $403,169
Oct 4, 1 PM $0.0548
+0.02%
$274 million $393,589
Oct 4, 12 PM $0.0548
+0.00%
$273.9 million $386,151
Oct 4, 11 AM $0.0548
+0.04%
$274.05 million $374,012
Oct 4, 10 AM $0.0548
+0.05%
$274.1 million $370,330
Oct 4, 9 AM $0.0548
+0.04%
$274.1 million $363,112
Oct 4, 8 AM $0.0548
-0.07%
$273.95 million $356,270
Oct 4, 7 AM $0.0548
+0.20%
$273.95 million $348,424
Oct 4, 6 AM $0.0548
+0.04%
$273.9 million $345,539
Oct 4, 5 AM $0.0548
+0.02%
$273.85 million $337,072
Oct 4, 4 AM $0.0549
+0.38%
$274.4 million $334,766
Oct 4, 3 AM $0.0548
+0.22%
$273.9 million $335,519
Oct 4, 2 AM $0.0547
-0.22%
$273.3 million $330,154
Oct 4, 1 AM $0.0548
+0.02%
$273.85 million $319,145
Oct 4, 12 AM $0.0548
+0.07%
$273.85 million $315,365
Oct 3, 11 PM $0.0549
+0.22%
$274.3 million $312,612
Oct 3, 10 PM $0.0548
+0.02%
$273.75 million $311,825
Oct 3, 9 PM $0.0547
-0.26%
$273.6 million $307,797
Oct 3, 8 PM $0.0546
-0.40%
$273.2 million $303,934
Oct 3, 7 PM $0.0547
+0.15%
$273.7 million $298,352
Oct 3, 6 PM $0.0547
-0.04%
$273.7 million $298,888
Oct 3, 5 PM $0.0548
-0.16%
$273.75 million $300,669
Oct 3, 4 PM $0.0548
+0.40%
$274.2 million $294,192
Oct 3, 3 PM $0.0548
+0.24%
$274.2 million $293,165
Oct 3, 2 PM $0.0548
+0.20%
$274.2 million $301,859
Oct 3, 1 PM $0.0546
+0.00%
$273.1 million $314,384