CTOC Historical Data

CTOC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0546
+0.05%
$272.95 million $423,388
Aug 10, 4 PM $0.0547
+0.22%
$273.65 million $419,339
Aug 10, 3 PM $0.0546
-0.11%
$273.1 million $412,094
Aug 10, 2 PM $0.0546
-0.31%
$272.9 million $405,025
Aug 10, 1 PM $0.0549
+0.16%
$274.4 million $404,147
Aug 10, 12 PM $0.0547
-0.38%
$273.3 million $398,298
Aug 10, 11 AM $0.0549
+0.04%
$274.25 million $392,089
Aug 10, 10 AM $0.055
+0.00%
$274.95 million $392,183
Aug 10, 9 AM $0.0549
-0.05%
$274.25 million $396,330
Aug 10, 8 AM $0.0549
-0.02%
$274.4 million $399,460
Aug 10, 7 AM $0.0549
-0.04%
$274.4 million $401,461
Aug 10, 6 AM $0.0549
+0.04%
$274.5 million $406,382
Aug 10, 5 AM $0.0549
+0.11%
$274.45 million $407,090
Aug 10, 4 AM $0.0548
-0.04%
$274.15 million $401,903
Aug 10, 3 AM $0.0548
-0.05%
$274.2 million $392,064
Aug 10, 2 AM $0.0549
+0.04%
$274.45 million $386,272
Aug 10, 1 AM $0.0549
+0.13%
$274.4 million $374,548
Aug 10, 12 AM $0.0548
-0.25%
$274.1 million $368,696
Aug 9, 11 PM $0.0548
-0.09%
$274.05 million $357,727
Aug 9, 10 PM $0.0549
-0.04%
$274.35 million $349,249
Aug 9, 9 PM $0.0549
+0.05%
$274.45 million $342,441
Aug 9, 8 PM $0.0549
-0.02%
$274.25 million $339,539
Aug 9, 7 PM $0.0549
+0.00%
$274.4 million $334,663
Aug 9, 6 PM $0.0547
-0.26%
$273.7 million $338,083
Aug 9, 5 PM $0.0549
+0.22%
$274.35 million $341,797
Aug 9, 4 PM $0.0548
-0.04%
$273.75 million $349,596
Aug 9, 3 PM $0.0549
+0.27%
$274.5 million $352,444
Aug 9, 2 PM $0.0549
-0.02%
$274.35 million $354,197
Aug 9, 1 PM $0.055
+0.07%
$275.1 million $357,285
Aug 9, 12 PM $0.0539
-1.93%
$269.7 million $354,272
Aug 9, 11 AM $0.055
-0.04%
$274.95 million $356,304
Aug 9, 10 AM $0.0549
-0.40%
$274.35 million $360,393
Aug 9, 9 AM $0.055
+0.09%
$275.05 million $352,312
Aug 9, 8 AM $0.055
-0.05%
$274.8 million $347,157
Aug 9, 7 AM $0.055
-0.02%
$274.9 million $340,304
Aug 9, 6 AM $0.055
+0.05%
$274.9 million $330,379
Aug 9, 5 AM $0.0549
+0.24%
$274.75 million $319,736
Aug 9, 4 AM $0.0548
-0.25%
$274.1 million $316,219
Aug 9, 3 AM $0.0548
+0.00%
$274.15 million $316,477
Aug 9, 2 AM $0.055
+0.02%
$274.85 million $311,276
Aug 9, 1 AM $0.055
+0.02%
$274.9 million $308,477
Aug 9, 12 AM $0.055
-0.02%
$274.85 million $304,972
Aug 8, 11 PM $0.0548
+0.02%
$274.25 million $299,642
Aug 8, 10 PM $0.0549
-0.25%
$274.25 million $290,629
Aug 8, 9 PM $0.0549
-0.25%
$274.35 million $284,227
Aug 8, 8 PM $0.0549
-0.22%
$274.35 million $281,224
Aug 8, 7 PM $0.055
+0.00%
$274.95 million $278,986
Aug 8, 6 PM $0.0549
-0.25%
$274.35 million $281,771
Aug 8, 5 PM $0.0549
-0.20%
$274.45 million $276,449
Aug 8, 4 PM $0.055
+0.00%
$275 million $272,797