Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 AM $0.0543
+0.00%
$-- $381,946
1:07 AM $0.0545
+0.00%
$-- $381,710
1:02 AM $0.0544
+0.00%
$-- $381,982
12:57 AM $0.0545
+0.00%
$-- $382,744
12:52 AM $0.0544
+0.00%
$-- $383,070
12:47 AM $0.0544
+0.00%
$-- $383,036
12:42 AM $0.0544
+0.00%
$-- $383,365
12:37 AM $0.0546
+0.00%
$-- $383,423
12:32 AM $0.0544
+0.00%
$-- $383,824
12:27 AM $0.0544
+0.00%
$-- $384,382
12:22 AM $0.0544
+0.00%
$-- $385,404
12:17 AM $0.0546
+0.00%
$-- $386,099
12:12 AM $0.0544
+0.00%
$-- $386,694
12:07 AM $0.0546
+0.00%
$-- $386,413
12:02 AM $0.0545
+0.00%
$-- $386,248
11:57 PM $0.0546
+0.00%
$-- $386,571
11:52 PM $0.0544
+0.00%
$-- $386,879
11:47 PM $0.0545
+0.00%
$-- $387,042
11:41 PM $0.0545
+0.00%
$-- $387,128
11:36 PM $0.0545
+0.00%
$-- $387,185
11:31 PM $0.0544
+0.00%
$-- $387,444
11:26 PM $0.0545
+0.00%
$-- $388,174
11:21 PM $0.0545
+0.00%
$-- $389,207
11:16 PM $0.0544
+0.00%
$-- $390,566
11:11 PM $0.0546
+0.00%
$-- $391,927
11:06 PM $0.0545
+0.00%
$-- $392,759
11:01 PM $0.0545
+0.00%
$-- $392,997
10:56 PM $0.0544
+0.00%
$-- $393,052
10:51 PM $0.0544
+0.00%
$-- $392,895
10:46 PM $0.0546
+0.00%
$-- $392,837
10:41 PM $0.0544
+0.00%
$-- $393,011
10:36 PM $0.0544
+0.00%
$-- $393,066
10:31 PM $0.0546
+0.00%
$-- $393,073
10:26 PM $0.0544
+0.00%
$-- $393,726
10:21 PM $0.0546
+0.00%
$-- $394,125
10:16 PM $0.0545
+0.00%
$-- $394,294
10:11 PM $0.0544
+0.00%
$-- $394,397
10:06 PM $0.0546
+0.00%
$-- $395,048
10:01 PM $0.0544
+0.00%
$-- $395,541
9:56 PM $0.0544
+0.00%
$-- $395,671
9:51 PM $0.0544
+0.00%
$-- $395,648
9:46 PM $0.0544
+0.00%
$-- $395,679
9:41 PM $0.0543
+0.00%
$-- $395,784
9:36 PM $0.0544
+0.00%
$-- $395,909
9:31 PM $0.0543
+0.00%
$-- $396,184
9:26 PM $0.0546
+0.00%
$-- $396,348
9:21 PM $0.0544
+0.00%
$-- $396,496
9:16 PM $0.0546
+0.00%
$-- $396,219
9:11 PM $0.0544
+0.00%
$-- $396,214
9:06 PM $0.0543
+0.00%
$-- $396,153