CTOC Historical Data

CTOC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0314
+0.46%
$ 157.42 million $ 132,492
Nov 27, 10 PM $ 0.0312
-0.71%
$ 155.48 million $ 132,189
Nov 27, 9 PM $ 0.0314
-0.16%
$ 156.95 million $ 130,788
Nov 27, 8 PM $ 0.0317
-0.21%
$ 158.45 million $ 130,953
Nov 27, 7 PM $ 0.0318
-0.02%
$ 158.78 million $ 130,696
Nov 27, 6 PM $ 0.0318
+0.45%
$ 158.86 million $ 130,089
Nov 27, 5 PM $ 0.0317
-0.41%
$ 158.72 million $ 130,549
Nov 27, 4 PM $ 0.0319
-0.67%
$ 159.57 million $ 129,624
Nov 27, 3 PM $ 0.0321
-0.21%
$ 160.92 million $ 129,018
Nov 27, 2 PM $ 0.0323
+0.14%
$ 161.08 million $ 129,271
Nov 27, 1 PM $ 0.0322
+0.67%
$ 161.59 million $ 128,691
Nov 27, 12 PM $ 0.0319
+0.41%
$ 159.55 million $ 128,331
Nov 27, 11 AM $ 0.0317
-0.76%
$ 158.26 million $ 128,382
Nov 27, 10 AM $ 0.0319
-0.08%
$ 159.48 million $ 128,126
Nov 27, 9 AM $ 0.0319
-0.87%
$ 159.61 million $ 126,819
Nov 27, 8 AM $ 0.0322
+2.16%
$ 160.86 million $ 126,001
Nov 27, 7 AM $ 0.0315
-0.91%
$ 157.7 million $ 123,967
Nov 27, 6 AM $ 0.0318
-0.78%
$ 158.75 million $ 122,582
Nov 27, 5 AM $ 0.032
-1.25%
$ 160 million $ 4,822
Nov 27, 4 AM $ 0.0324
+0.00%
$ 162.06 million $ 5,278
Nov 27, 3 AM $ 0.0324
+0.00%
$ 162.06 million $ 6,033
Nov 27, 2 AM $ 0.0324
+0.00%
$ 162.02 million $ 6,480
Nov 27, 12 AM $ 0.0335
-0.45%
$ 167.35 million $ 114,364
Nov 26, 11 PM $ 0.0336
+0.39%
$ 168 million $ 114,738
Nov 26, 10 PM $ 0.0336
-0.56%
$ 168.05 million $ 111,946
Nov 26, 9 PM $ 0.0338
+1.96%
$ 168.8 million $ 111,631
Nov 26, 8 PM $ 0.0331
+0.64%
$ 165.6 million $ 109,650
Nov 26, 7 PM $ 0.033
+0.55%
$ 164.8 million $ 108,437
Nov 26, 6 PM $ 0.0327
-0.67%
$ 163.6 million $ 106,759
Nov 26, 5 PM $ 0.0329
-0.30%
$ 164.7 million $ 104,775
Nov 26, 4 PM $ 0.033
-0.33%
$ 165.2 million $ 103,216
Nov 26, 3 PM $ 0.0333
+0.54%
$ 166.4 million $ 101,730
Nov 26, 2 PM $ 0.0331
-0.15%
$ 165.3 million $ 100,749
Nov 26, 1 PM $ 0.0331
-1.37%
$ 165.7 million $ 101,611
Nov 26, 12 PM $ 0.0336
+0.48%
$ 168 million $ 101,466
Nov 26, 11 AM $ 0.0333
+1.65%
$ 166.65 million $ 101,035
Nov 26, 10 AM $ 0.0328
-0.64%
$ 163.8 million $ 100,773
Nov 26, 9 AM $ 0.0329
-0.57%
$ 164.45 million $ 106,273
Nov 26, 8 AM $ 0.0329
-0.16%
$ 164.32 million $ 127,731
Nov 26, 7 AM $ 0.0329
-1.10%
$ 164.65 million $ 132,449
Nov 26, 6 AM $ 0.0334
-0.32%
$ 167.23 million $ 137,531
Nov 26, 5 AM $ 0.0337
+0.93%
$ 168.29 million $ 139,798
Nov 26, 4 AM $ 0.0333
-0.83%
$ 166.74 million $ 136,314
Nov 26, 3 AM $ 0.0336
+0.50%
$ 168.13 million $ 133,417
Nov 26, 2 AM $ 0.0335
-0.15%
$ 167.3 million $ 130,638
Nov 26, 1 AM $ 0.0335
+0.40%
$ 167.59 million $ 127,944
Nov 26, 12 AM $ 0.0334
+1.25%
$ 166.33 million $ 124,206
Nov 25, 11 PM $ 0.033
+0.38%
$ 165.09 million $ 119,804
Nov 25, 10 PM $ 0.0329
+0.36%
$ 164.38 million $ 117,590
Nov 25, 9 PM $ 0.0327
+1.20%
$ 163.45 million $ 114,409