CTOC Historical Data

CTOC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0329
+0.36%
$ 164.38 million $ 117,590
Nov 25, 9 PM $ 0.0327
+1.20%
$ 163.45 million $ 114,409
Nov 25, 8 PM $ 0.0323
+0.00%
$ 161.55 million $ 111,151
Nov 25, 7 PM $ 0.0324
+0.33%
$ 161.85 million $ 107,688
Nov 25, 6 PM $ 0.0324
+0.11%
$ 161.83 million $ 104,604
Nov 25, 5 PM $ 0.0323
+0.22%
$ 161.63 million $ 101,847
Nov 25, 4 PM $ 0.0323
+0.00%
$ 161.38 million $ 98,810
Nov 25, 3 PM $ 0.0322
-0.13%
$ 160.87 million $ 95,674
Nov 25, 2 PM $ 0.0322
-0.25%
$ 160.9 million $ 91,451
Nov 25, 1 PM $ 0.0322
-0.06%
$ 160.8 million $ 85,857
Nov 25, 12 PM $ 0.0321
-0.05%
$ 160.7 million $ 80,780
Nov 25, 11 AM $ 0.0322
-0.05%
$ 160.78 million $ 76,659
Nov 25, 10 AM $ 0.0321
+0.00%
$ 160.62 million $ 71,876
Nov 25, 9 AM $ 0.0321
+0.24%
$ 160.68 million $ 62,993
Nov 25, 8 AM $ 0.0321
-0.28%
$ 160.31 million $ 55,171
Nov 25, 7 AM $ 0.0322
-0.02%
$ 160.5 million $ 46,545
Nov 25, 6 AM $ 0.0322
+0.09%
$ 160.89 million $ 36,562
Nov 25, 5 AM $ 0.0321
-0.63%
$ 160.74 million $ 29,303
Nov 25, 4 AM $ 0.0324
+0.04%
$ 161.84 million $ 29,356
Nov 25, 3 AM $ 0.0323
-0.16%
$ 161.49 million $ 29,363
Nov 25, 2 AM $ 0.0324
+0.34%
$ 161.93 million $ 29,462
Nov 25, 1 AM $ 0.0323
+0.63%
$ 161.41 million $ 29,473
Nov 25, 12 AM $ 0.0321
-0.31%
$ 160.47 million $ 29,408
Nov 24, 11 PM $ 0.0323
+0.42%
$ 161.3 million $ 29,444
Nov 24, 10 PM $ 0.0321
+0.07%
$ 160.63 million $ 29,572
Nov 24, 9 PM $ 0.0321
+0.45%
$ 160.7 million $ 29,505
Nov 24, 8 PM $ 0.0321
+0.00%
$ 160.25 million $ 29,520
Nov 24, 7 PM $ 0.0321
+0.03%
$ 160.52 million $ 29,522
Nov 24, 6 PM $ 0.0321
+0.05%
$ 160.45 million $ 29,414
Nov 24, 5 PM $ 0.0321
+0.36%
$ 160.36 million $ 29,435
Nov 24, 4 PM $ 0.032
-0.44%
$ 160.18 million $ 29,240
Nov 24, 3 PM $ 0.0321
-0.59%
$ 160.74 million $ 29,313
Nov 24, 2 PM $ 0.0323
+0.53%
$ 161.6 million $ 29,243
Nov 24, 1 PM $ 0.0321
-0.20%
$ 160.57 million $ 29,178
Nov 24, 12 PM $ 0.0322
+0.69%
$ 160.98 million $ 29,134
Nov 24, 11 AM $ 0.032
-0.31%
$ 159.96 million $ 29,116
Nov 24, 10 AM $ 0.0321
-0.07%
$ 160.4 million $ 29,106
Nov 24, 9 AM $ 0.0321
+0.36%
$ 160.55 million $ 29,027
Nov 24, 8 AM $ 0.0321
+0.19%
$ 160.39 million $ 29,022
Nov 24, 7 AM $ 0.032
+0.17%
$ 160.08 million $ 29,026
Nov 24, 6 AM $ 0.0319
-0.58%
$ 159.62 million $ 29,333
Nov 24, 5 AM $ 0.0321
-0.03%
$ 160.54 million $ 29,309
Nov 24, 4 AM $ 0.0321
-0.15%
$ 160.59 million $ 29,301
Nov 24, 3 AM $ 0.0322
-0.31%
$ 160.84 million $ 29,333
Nov 24, 2 AM $ 0.0323
+0.06%
$ 161.62 million $ 29,359
Nov 24, 1 AM $ 0.0323
+0.84%
$ 161.62 million $ 29,309
Nov 24, 12 AM $ 0.032
-0.33%
$ 159.94 million $ 29,367
Nov 23, 11 PM $ 0.0321
-0.27%
$ 160.48 million $ 29,344
Nov 23, 10 PM $ 0.0322
-0.44%
$ 160.93 million $ 29,247
Nov 23, 9 PM $ 0.0323
+1.00%
$ 161.64 million $ 29,225