CTOC Historical Data

CTOC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0323
+1.00%
$ 161.64 million $ 29,225
Nov 23, 8 PM $ 0.0321
-0.28%
$ 160.6 million $ 29,230
Nov 23, 7 PM $ 0.0324
+0.38%
$ 161.82 million $ 29,215
Nov 23, 6 PM $ 0.0323
-0.23%
$ 161.41 million $ 29,298
Nov 23, 5 PM $ 0.0324
+0.01%
$ 161.78 million $ 29,271
Nov 23, 4 PM $ 0.0323
+0.25%
$ 161.66 million $ 29,476
Nov 23, 3 PM $ 0.0323
+0.34%
$ 161.34 million $ 29,529
Nov 23, 2 PM $ 0.0322
+0.15%
$ 160.79 million $ 29,538
Nov 23, 1 PM $ 0.0321
-0.08%
$ 160.27 million $ 29,444
Nov 23, 12 PM $ 0.032
-0.64%
$ 160.12 million $ 29,411
Nov 23, 11 AM $ 0.0322
+0.08%
$ 161.06 million $ 29,403
Nov 23, 10 AM $ 0.0322
+0.11%
$ 161.03 million $ 29,249
Nov 23, 9 AM $ 0.0321
+0.22%
$ 160.45 million $ 29,280
Nov 23, 8 AM $ 0.032
-0.03%
$ 160.12 million $ 29,187
Nov 23, 7 AM $ 0.0321
+0.59%
$ 160.7 million $ 28,663
Nov 23, 6 AM $ 0.032
+0.00%
$ 159.79 million $ 28,123
Nov 23, 5 AM $ 0.032
-0.24%
$ 160.05 million $ 28,087
Nov 23, 4 AM $ 0.0321
+0.05%
$ 160.58 million $ 27,475
Nov 23, 3 AM $ 0.0321
-0.11%
$ 160.44 million $ 26,890
Nov 23, 2 AM $ 0.032
+0.13%
$ 160.2 million $ 26,330
Nov 23, 1 AM $ 0.0321
-0.06%
$ 160.27 million $ 25,993
Nov 23, 12 AM $ 0.0321
+0.28%
$ 160.29 million $ 25,412
Nov 22, 11 PM $ 0.0319
+0.02%
$ 159.22 million $ 24,764
Nov 22, 10 PM $ 0.032
+0.65%
$ 160.05 million $ 24,221
Nov 22, 9 PM $ 0.0318
-0.44%
$ 159.22 million $ 23,705
Nov 22, 8 PM $ 0.032
-0.50%
$ 160.11 million $ 23,103
Nov 22, 7 PM $ 0.0322
+0.79%
$ 161.08 million $ 23,275
Nov 22, 6 PM $ 0.0319
+0.21%
$ 159.73 million $ 23,391
Nov 22, 5 PM $ 0.0319
-0.36%
$ 159.47 million $ 23,086
Nov 22, 4 PM $ 0.032
-0.59%
$ 160.09 million $ 22,668
Nov 22, 3 PM $ 0.0322
+0.30%
$ 161.04 million $ 22,932
Nov 22, 2 PM $ 0.0321
+0.11%
$ 160.56 million $ 22,787
Nov 22, 1 PM $ 0.0321
+0.00%
$ 160.5 million $ 22,861
Nov 22, 12 PM $ 0.0321
+0.12%
$ 160.57 million $ 22,649
Nov 22, 11 AM $ 0.0321
+0.16%
$ 160.38 million $ 22,747
Nov 22, 10 AM $ 0.032
+0.48%
$ 159.92 million $ 22,758
Nov 22, 9 AM $ 0.0318
-0.31%
$ 159.35 million $ 22,604
Nov 22, 8 AM $ 0.0317
+0.40%
$ 158.26 million $ 22,740
Nov 22, 7 AM $ 0.0315
-0.38%
$ 157.62 million $ 23,177
Nov 22, 6 AM $ 0.0316
-0.85%
$ 158.23 million $ 23,684
Nov 22, 5 AM $ 0.0319
+0.82%
$ 159.58 million $ 23,743
Nov 22, 4 AM $ 0.0317
+0.11%
$ 158.27 million $ 24,246
Nov 22, 3 AM $ 0.0316
+0.12%
$ 158.1 million $ 24,361
Nov 22, 2 AM $ 0.0316
-3.06%
$ 158.02 million $ 24,966
Nov 22, 1 AM $ 0.0326
+0.06%
$ 163.08 million $ 25,199
Nov 22, 12 AM $ 0.0326
-0.23%
$ 163.02 million $ 25,712
Nov 21, 11 PM $ 0.0327
-0.02%
$ 163.47 million $ 26,231
Nov 21, 10 PM $ 0.0327
+0.36%
$ 163.52 million $ 26,625
Nov 21, 9 PM $ 0.0326
+0.22%
$ 162.94 million $ 27,215
Nov 21, 8 PM $ 0.0325
+0.20%
$ 162.59 million $ 27,881