CTOC Historical Data

CTOC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0326
+0.22%
$ 162.94 million $ 27,215
Nov 21, 8 PM $ 0.0325
+0.20%
$ 162.59 million $ 27,881
Nov 21, 7 PM $ 0.0327
+0.19%
$ 163.31 million $ 27,551
Nov 21, 6 PM $ 0.0326
+0.09%
$ 162.84 million $ 27,453
Nov 21, 5 PM $ 0.0326
-0.21%
$ 162.95 million $ 27,754
Nov 21, 4 PM $ 0.0327
+0.65%
$ 163.37 million $ 28,040
Nov 21, 3 PM $ 0.0325
-0.02%
$ 162.45 million $ 27,695
Nov 21, 2 PM $ 0.0327
-0.15%
$ 163.41 million $ 27,728
Nov 21, 1 PM $ 0.0327
+0.09%
$ 163.31 million $ 27,671
Nov 21, 12 PM $ 0.0327
+3.01%
$ 163.57 million $ 27,736
Nov 21, 11 AM $ 0.0318
-0.19%
$ 159.18 million $ 27,492
Nov 21, 10 AM $ 0.0318
+0.14%
$ 159.19 million $ 27,576
Nov 21, 9 AM $ 0.0318
+0.08%
$ 159.05 million $ 27,793
Nov 21, 8 AM $ 0.0318
+0.41%
$ 158.92 million $ 27,779
Nov 21, 7 AM $ 0.0317
-0.02%
$ 158.51 million $ 28,006
Nov 21, 6 AM $ 0.0317
-0.30%
$ 158.42 million $ 28,003
Nov 21, 5 AM $ 0.0318
+0.14%
$ 158.84 million $ 27,868
Nov 21, 4 AM $ 0.0317
-0.14%
$ 158.6 million $ 27,873
Nov 21, 3 AM $ 0.0318
-0.01%
$ 158.82 million $ 28,274
Nov 21, 2 AM $ 0.0317
-0.12%
$ 158.7 million $ 28,257
Nov 21, 1 AM $ 0.0318
+0.07%
$ 158.92 million $ 28,438
Nov 21, 12 AM $ 0.0317
+0.00%
$ 158.75 million $ 28,395
Nov 20, 11 PM $ 0.0318
+0.18%
$ 158.78 million $ 28,226
Nov 20, 10 PM $ 0.0317
-0.01%
$ 158.56 million $ 28,155
Nov 20, 9 PM $ 0.0317
-0.13%
$ 158.42 million $ 28,187
Nov 20, 8 PM $ 0.0317
-0.39%
$ 158.6 million $ 27,987
Nov 20, 7 PM $ 0.0319
+0.00%
$ 159.12 million $ 27,897
Nov 20, 6 PM $ 0.0318
+0.01%
$ 159.19 million $ 27,612
Nov 20, 5 PM $ 0.0318
-0.17%
$ 159.17 million $ 27,025
Nov 20, 4 PM $ 0.0319
+0.16%
$ 159.44 million $ 26,891
Nov 20, 3 PM $ 0.0318
+0.21%
$ 159.25 million $ 26,407
Nov 20, 2 PM $ 0.0318
-0.13%
$ 158.84 million $ 26,537
Nov 20, 1 PM $ 0.0318
+0.23%
$ 159.11 million $ 26,498
Nov 20, 12 PM $ 0.0317
+0.16%
$ 158.74 million $ 26,581
Nov 20, 11 AM $ 0.0317
-0.05%
$ 158.48 million $ 26,661
Nov 20, 10 AM $ 0.0317
+0.30%
$ 158.74 million $ 26,608
Nov 20, 9 AM $ 0.0317
-0.25%
$ 158.53 million $ 26,549
Nov 20, 8 AM $ 0.0318
+0.35%
$ 159.15 million $ 26,432
Nov 20, 7 AM $ 0.0317
-0.16%
$ 158.72 million $ 26,412
Nov 20, 6 AM $ 0.0318
-0.10%
$ 158.85 million $ 26,395
Nov 20, 5 AM $ 0.0317
-0.21%
$ 158.51 million $ 26,326
Nov 20, 4 AM $ 0.0318
+0.00%
$ 158.97 million $ 26,198
Nov 20, 3 AM $ 0.0318
-0.07%
$ 159.09 million $ 25,603
Nov 20, 2 AM $ 0.0318
+0.07%
$ 158.79 million $ 25,179
Nov 20, 1 AM $ 0.0317
-0.09%
$ 158.67 million $ 25,087
Nov 20, 12 AM $ 0.0318
+0.17%
$ 158.79 million $ 25,119
Nov 19, 11 PM $ 0.0317
-0.31%
$ 158.52 million $ 25,429
Nov 19, 10 PM $ 0.0317
-0.03%
$ 158.7 million $ 25,454
Nov 19, 9 PM $ 0.0317
-0.19%
$ 158.55 million $ 25,489
Nov 19, 8 PM $ 0.0318
-0.01%
$ 158.81 million $ 25,591