CTOC Historical Data

CTOC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0318
-0.01%
$ 158.81 million $ 25,591
Nov 19, 7 PM $ 0.0318
+0.22%
$ 158.82 million $ 25,580
Nov 19, 6 PM $ 0.0317
+0.03%
$ 158.47 million $ 25,797
Nov 19, 5 PM $ 0.0317
-0.18%
$ 158.43 million $ 26,400
Nov 19, 4 PM $ 0.0317
-0.10%
$ 158.72 million $ 26,642
Nov 19, 3 PM $ 0.0318
+0.52%
$ 158.94 million $ 27,114
Nov 19, 2 PM $ 0.0317
-0.02%
$ 158.39 million $ 27,122
Nov 19, 1 PM $ 0.0318
-0.11%
$ 158.98 million $ 27,219
Nov 19, 12 PM $ 0.0319
+0.23%
$ 159.47 million $ 27,256
Nov 19, 11 AM $ 0.0319
+0.08%
$ 159.28 million $ 27,178
Nov 19, 10 AM $ 0.0318
+0.33%
$ 159.23 million $ 27,263
Nov 19, 9 AM $ 0.0317
-0.16%
$ 158.53 million $ 27,266
Nov 19, 8 AM $ 0.0318
-0.13%
$ 158.76 million $ 27,153
Nov 19, 7 AM $ 0.0318
+0.09%
$ 158.98 million $ 27,086
Nov 19, 6 AM $ 0.0318
-0.16%
$ 158.81 million $ 27,168
Nov 19, 5 AM $ 0.0319
+0.21%
$ 159.29 million $ 27,348
Nov 19, 4 AM $ 0.0318
+0.06%
$ 159.16 million $ 27,489
Nov 19, 3 AM $ 0.0318
+0.18%
$ 159.09 million $ 28,095
Nov 19, 2 AM $ 0.0318
+0.02%
$ 158.85 million $ 28,490
Nov 19, 1 AM $ 0.0318
+0.17%
$ 158.95 million $ 28,433
Nov 19, 12 AM $ 0.0317
-0.01%
$ 158.54 million $ 28,438
Nov 18, 11 PM $ 0.0317
-0.39%
$ 158.68 million $ 28,445
Nov 18, 10 PM $ 0.0318
-0.20%
$ 159.18 million $ 28,430
Nov 18, 9 PM $ 0.0319
+0.75%
$ 159.43 million $ 28,286
Nov 18, 8 PM $ 0.0317
-0.03%
$ 158.44 million $ 28,292
Nov 18, 7 PM $ 0.0317
-0.45%
$ 158.27 million $ 28,238
Nov 18, 6 PM $ 0.0318
+0.04%
$ 158.88 million $ 28,204
Nov 18, 5 PM $ 0.0317
-0.55%
$ 158.57 million $ 28,216
Nov 18, 4 PM $ 0.0319
-0.23%
$ 159.74 million $ 28,144
Nov 18, 3 PM $ 0.032
+0.36%
$ 159.79 million $ 28,238
Nov 18, 2 PM $ 0.0318
-0.31%
$ 159.22 million $ 28,211
Nov 18, 1 PM $ 0.0319
+0.23%
$ 159.72 million $ 28,198
Nov 18, 12 PM $ 0.0318
-0.27%
$ 159.08 million $ 28,114
Nov 18, 11 AM $ 0.0319
+0.24%
$ 159.51 million $ 27,974
Nov 18, 10 AM $ 0.0318
+0.05%
$ 159.13 million $ 28,040
Nov 18, 9 AM $ 0.0319
+0.48%
$ 159.32 million $ 28,076
Nov 18, 8 AM $ 0.0317
+0.02%
$ 158.54 million $ 28,236
Nov 18, 7 AM $ 0.0318
+0.22%
$ 158.9 million $ 28,013
Nov 18, 6 AM $ 0.0317
-0.40%
$ 158.55 million $ 65,370
Nov 18, 5 AM $ 0.0318
-0.62%
$ 160.08 million $ 170,424
Nov 18, 4 AM $ 0.0321
-0.23%
$ 160.3 million $ 170,353
Nov 18, 3 AM $ 0.0321
+0.49%
$ 160.72 million $ 170,415
Nov 18, 2 AM $ 0.032
+0.26%
$ 160.08 million $ 170,343
Nov 18, 1 AM $ 0.0319
-0.43%
$ 159.68 million $ 170,453
Nov 18, 12 AM $ 0.0321
+0.11%
$ 160.37 million $ 170,492
Nov 17, 11 PM $ 0.032
+1.23%
$ 159.84 million $ 170,438
Nov 17, 10 PM $ 0.0317
-0.37%
$ 158.33 million $ 170,028
Nov 17, 9 PM $ 0.0318
-0.28%
$ 158.92 million $ 169,887
Nov 17, 8 PM $ 0.0319
+0.49%
$ 159.38 million $ 169,703
Nov 17, 7 PM $ 0.0317
-1.10%
$ 158.6 million $ 169,729