CTOC Historical Data

CTOC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0317
-0.37%
$ 158.33 million $ 170,028
Nov 17, 9 PM $ 0.0318
-0.28%
$ 158.92 million $ 169,887
Nov 17, 8 PM $ 0.0319
+0.49%
$ 159.38 million $ 169,703
Nov 17, 7 PM $ 0.0317
-1.10%
$ 158.6 million $ 169,729
Nov 17, 6 PM $ 0.0321
+0.15%
$ 160.34 million $ 169,756
Nov 17, 5 PM $ 0.0321
+0.32%
$ 160.73 million $ 169,748
Nov 17, 4 PM $ 0.032
+0.61%
$ 160.07 million $ 169,835
Nov 17, 3 PM $ 0.0318
-0.77%
$ 158.92 million $ 169,668
Nov 17, 2 PM $ 0.0321
+0.34%
$ 160.29 million $ 169,588
Nov 17, 1 PM $ 0.0318
-0.69%
$ 159.14 million $ 169,530
Nov 17, 12 PM $ 0.032
+0.26%
$ 160.25 million $ 169,616
Nov 17, 11 AM $ 0.032
+0.66%
$ 159.83 million $ 169,705
Nov 17, 10 AM $ 0.0318
-0.06%
$ 158.7 million $ 169,513
Nov 17, 9 AM $ 0.0318
-0.04%
$ 158.89 million $ 169,473
Nov 17, 8 AM $ 0.0318
-0.51%
$ 159.1 million $ 169,493
Nov 17, 7 AM $ 0.0319
-0.40%
$ 159.35 million $ 169,614
Nov 17, 6 AM $ 0.032
+0.17%
$ 160 million $ 137,226
Nov 17, 5 AM $ 0.032
+0.61%
$ 160.08 million $ 27,170
Nov 17, 4 AM $ 0.0319
-0.20%
$ 159.39 million $ 27,183
Nov 17, 3 AM $ 0.032
+0.29%
$ 159.78 million $ 27,208
Nov 17, 2 AM $ 0.0319
-0.33%
$ 159.32 million $ 27,160
Nov 17, 1 AM $ 0.032
+0.23%
$ 159.86 million $ 27,045
Nov 17, 12 AM $ 0.0319
+0.03%
$ 159.45 million $ 26,961
Nov 16, 11 PM $ 0.0319
-0.29%
$ 159.57 million $ 26,952
Nov 16, 10 PM $ 0.032
+0.90%
$ 160.04 million $ 27,428
Nov 16, 9 PM $ 0.0317
-0.08%
$ 158.66 million $ 27,596
Nov 16, 8 PM $ 0.0318
+0.02%
$ 158.79 million $ 27,851
Nov 16, 7 PM $ 0.0318
-0.51%
$ 158.78 million $ 27,962
Nov 16, 6 PM $ 0.032
+0.14%
$ 159.88 million $ 27,892
Nov 16, 5 PM $ 0.0319
-0.13%
$ 159.65 million $ 27,889
Nov 16, 4 PM $ 0.032
-0.01%
$ 159.96 million $ 27,844
Nov 16, 3 PM $ 0.032
+0.12%
$ 159.81 million $ 27,936
Nov 16, 2 PM $ 0.0319
-0.09%
$ 159.54 million $ 28,036
Nov 16, 1 PM $ 0.0319
-0.06%
$ 159.71 million $ 28,102
Nov 16, 12 PM $ 0.032
+0.02%
$ 159.81 million $ 28,104
Nov 16, 11 AM $ 0.032
-0.21%
$ 159.77 million $ 28,130
Nov 16, 10 AM $ 0.032
+0.18%
$ 159.97 million $ 28,255
Nov 16, 9 AM $ 0.0319
+0.00%
$ 159.67 million $ 28,340
Nov 16, 8 AM $ 0.032
+0.17%
$ 159.9 million $ 28,325
Nov 16, 7 AM $ 0.032
+0.73%
$ 159.91 million $ 28,434
Nov 16, 6 AM $ 0.0317
-0.03%
$ 158.66 million $ 28,383
Nov 16, 5 AM $ 0.0317
-0.75%
$ 158.72 million $ 28,422
Nov 16, 4 AM $ 0.0319
-0.15%
$ 159.75 million $ 28,497
Nov 16, 3 AM $ 0.0317
-0.81%
$ 158.63 million $ 28,515
Nov 16, 2 AM $ 0.032
+0.10%
$ 159.85 million $ 28,735
Nov 16, 1 AM $ 0.0319
-0.17%
$ 159.7 million $ 28,728
Nov 16, 12 AM $ 0.032
+0.04%
$ 160.04 million $ 28,828
Nov 15, 11 PM $ 0.032
-0.05%
$ 159.91 million $ 28,851
Nov 15, 10 PM $ 0.032
+0.09%
$ 159.89 million $ 28,818
Nov 15, 9 PM $ 0.0319
-0.10%
$ 159.74 million $ 28,847