CTOC Historical Data

CTOC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0319
-0.10%
$ 159.74 million $ 28,847
Nov 15, 8 PM $ 0.032
+0.06%
$ 159.9 million $ 28,891
Nov 15, 7 PM $ 0.032
+0.02%
$ 159.81 million $ 28,807
Nov 15, 6 PM $ 0.032
+0.15%
$ 160.09 million $ 28,859
Nov 15, 5 PM $ 0.032
-0.06%
$ 159.97 million $ 28,907
Nov 15, 4 PM $ 0.032
+0.07%
$ 160.03 million $ 28,865
Nov 15, 3 PM $ 0.032
-0.02%
$ 159.89 million $ 28,882
Nov 15, 2 PM $ 0.032
+0.02%
$ 160.06 million $ 28,874
Nov 15, 1 PM $ 0.0317
-0.13%
$ 158.67 million $ 28,894
Nov 15, 12 PM $ 0.0318
-0.02%
$ 158.82 million $ 28,843
Nov 15, 11 AM $ 0.0317
-0.66%
$ 158.7 million $ 28,803
Nov 15, 10 AM $ 0.032
+0.62%
$ 159.83 million $ 28,655
Nov 15, 9 AM $ 0.0318
-0.62%
$ 159.82 million $ 28,571
Nov 15, 8 AM $ 0.0317
+0.01%
$ 158.69 million $ 28,513
Nov 15, 7 AM $ 0.0317
-0.68%
$ 159.96 million $ 28,382
Nov 15, 6 AM $ 0.032
+0.67%
$ 160.04 million $ 28,462
Nov 15, 5 AM $ 0.0318
-0.04%
$ 159.21 million $ 28,444
Nov 15, 4 AM $ 0.0319
+0.25%
$ 159.25 million $ 28,392
Nov 15, 3 AM $ 0.0317
-0.07%
$ 158.73 million $ 28,330
Nov 15, 2 AM $ 0.0318
-0.03%
$ 158.84 million $ 28,246
Nov 15, 1 AM $ 0.0318
-0.19%
$ 158.97 million $ 28,279
Nov 15, 12 AM $ 0.0319
+0.23%
$ 159.37 million $ 28,235
Nov 14, 11 PM $ 0.0318
-0.03%
$ 158.9 million $ 28,163
Nov 14, 10 PM $ 0.0318
-0.29%
$ 158.9 million $ 28,156
Nov 14, 9 PM $ 0.0319
-0.02%
$ 159.46 million $ 28,065
Nov 14, 8 PM $ 0.0319
+0.06%
$ 159.5 million $ 27,810
Nov 14, 7 PM $ 0.0319
+0.27%
$ 159.55 million $ 27,919
Nov 14, 6 PM $ 0.0318
-0.11%
$ 159.22 million $ 27,911
Nov 14, 5 PM $ 0.0319
+0.26%
$ 159.45 million $ 27,878
Nov 14, 4 PM $ 0.0318
+0.06%
$ 159.07 million $ 27,949
Nov 14, 3 PM $ 0.0318
-0.41%
$ 158.92 million $ 27,894
Nov 14, 2 PM $ 0.0319
+0.09%
$ 159.56 million $ 27,840
Nov 14, 1 PM $ 0.0318
-0.03%
$ 159.18 million $ 27,738
Nov 14, 12 PM $ 0.0319
+0.02%
$ 159.52 million $ 27,833
Nov 14, 11 AM $ 0.0319
+0.13%
$ 159.44 million $ 27,761
Nov 14, 10 AM $ 0.0318
+0.11%
$ 159.25 million $ 27,825
Nov 14, 9 AM $ 0.0318
-0.16%
$ 159.05 million $ 27,873
Nov 14, 8 AM $ 0.0318
+0.26%
$ 159.23 million $ 27,919
Nov 14, 7 AM $ 0.0318
-0.18%
$ 158.84 million $ 27,999
Nov 14, 6 AM $ 0.0318
-0.14%
$ 158.89 million $ 27,990
Nov 14, 5 AM $ 0.0318
-0.01%
$ 158.94 million $ 27,915
Nov 14, 4 AM $ 0.0318
+0.11%
$ 159.23 million $ 27,776
Nov 14, 3 AM $ 0.0318
-0.12%
$ 159.01 million $ 27,673
Nov 14, 2 AM $ 0.0318
+0.12%
$ 159.14 million $ 27,745
Nov 14, 1 AM $ 0.0318
-0.10%
$ 159 million $ 27,738
Nov 14, 12 AM $ 0.0318
+0.06%
$ 158.86 million $ 27,722
Nov 13, 11 PM $ 0.0318
-0.25%
$ 158.77 million $ 27,761
Nov 13, 10 PM $ 0.0318
-0.30%
$ 159.09 million $ 27,801
Nov 13, 9 PM $ 0.0319
+0.08%
$ 159.57 million $ 27,861
Nov 13, 8 PM $ 0.0318
+0.25%
$ 159.24 million $ 28,034