CTOC Historical Data

CTOC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0319
+0.08%
$ 159.57 million $ 27,861
Nov 13, 8 PM $ 0.0318
+0.25%
$ 159.24 million $ 28,034
Nov 13, 7 PM $ 0.0318
-0.14%
$ 158.85 million $ 27,911
Nov 13, 6 PM $ 0.0318
+0.10%
$ 159.05 million $ 27,911
Nov 13, 5 PM $ 0.0318
-0.07%
$ 159.07 million $ 27,754
Nov 13, 4 PM $ 0.0319
+0.04%
$ 159.44 million $ 27,689
Nov 13, 3 PM $ 0.0319
+0.34%
$ 159.55 million $ 27,688
Nov 13, 2 PM $ 0.0318
+0.00%
$ 159.24 million $ 27,608
Nov 13, 1 PM $ 0.0319
+0.08%
$ 159.37 million $ 27,645
Nov 13, 12 PM $ 0.0319
+0.47%
$ 159.48 million $ 27,562
Nov 13, 11 AM $ 0.0318
+0.11%
$ 158.92 million $ 27,605
Nov 13, 10 AM $ 0.0318
-0.07%
$ 158.84 million $ 27,626
Nov 13, 9 AM $ 0.0318
-0.02%
$ 158.86 million $ 27,451
Nov 13, 8 AM $ 0.0318
-0.01%
$ 158.92 million $ 27,391
Nov 13, 7 AM $ 0.0318
+0.14%
$ 159.18 million $ 27,427
Nov 13, 6 AM $ 0.0318
-0.01%
$ 158.8 million $ 27,425
Nov 13, 5 AM $ 0.0318
-0.02%
$ 158.76 million $ 27,533
Nov 13, 4 AM $ 0.0317
-0.24%
$ 158.69 million $ 27,705
Nov 13, 3 AM $ 0.0318
+0.15%
$ 159.07 million $ 27,793
Nov 13, 2 AM $ 0.0318
-0.19%
$ 159.13 million $ 27,720
Nov 13, 1 AM $ 0.0319
+0.24%
$ 159.45 million $ 27,622
Nov 13, 12 AM $ 0.0319
+0.07%
$ 159.26 million $ 27,735
Nov 12, 11 PM $ 0.0318
-0.15%
$ 158.84 million $ 27,708
Nov 12, 10 PM $ 0.0318
-0.07%
$ 159.1 million $ 27,700
Nov 12, 9 PM $ 0.0319
+0.05%
$ 159.25 million $ 27,837
Nov 12, 8 PM $ 0.0318
-0.10%
$ 159.24 million $ 27,906
Nov 12, 7 PM $ 0.0319
+0.29%
$ 159.49 million $ 27,850
Nov 12, 6 PM $ 0.0318
-0.22%
$ 159.02 million $ 27,832
Nov 12, 5 PM $ 0.0319
+0.06%
$ 159.37 million $ 28,053
Nov 12, 4 PM $ 0.0318
+0.05%
$ 159.22 million $ 27,995
Nov 12, 3 PM $ 0.0319
+0.10%
$ 159.03 million $ 28,086
Nov 12, 2 PM $ 0.0318
-0.09%
$ 159.15 million $ 28,193
Nov 12, 1 PM $ 0.0318
-0.25%
$ 159.01 million $ 28,212
Nov 12, 12 PM $ 0.0319
+0.05%
$ 159.41 million $ 28,245
Nov 12, 11 AM $ 0.0319
+0.12%
$ 159.32 million $ 28,195
Nov 12, 10 AM $ 0.0319
-0.23%
$ 159.28 million $ 28,172
Nov 12, 9 AM $ 0.0319
-0.13%
$ 159.11 million $ 28,350
Nov 12, 8 AM $ 0.0319
+0.39%
$ 159.7 million $ 28,413
Nov 12, 7 AM $ 0.0319
-0.30%
$ 159.27 million $ 28,369
Nov 12, 6 AM $ 0.0319
+0.52%
$ 159.53 million $ 28,396
Nov 12, 5 AM $ 0.0318
-0.18%
$ 158.96 million $ 28,482
Nov 12, 4 AM $ 0.0318
-0.09%
$ 159.2 million $ 28,475
Nov 12, 3 AM $ 0.0319
-0.02%
$ 158.82 million $ 28,469
Nov 12, 2 AM $ 0.0319
+0.28%
$ 159.35 million $ 28,675
Nov 12, 1 AM $ 0.0318
+0.04%
$ 158.91 million $ 28,677
Nov 12, 12 AM $ 0.0318
-0.39%
$ 158.78 million $ 28,681
Nov 11, 11 PM $ 0.0319
+0.31%
$ 159.62 million $ 28,598
Nov 11, 10 PM $ 0.0319
+0.45%
$ 159.28 million $ 28,704
Nov 11, 9 PM $ 0.0317
-0.67%
$ 158.41 million $ 28,811
Nov 11, 8 PM $ 0.0319
-0.04%
$ 159.27 million $ 28,853