CTOC Historical Data

CTOC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0317
-0.67%
$ 158.41 million $ 28,811
Nov 11, 8 PM $ 0.0319
-0.04%
$ 159.27 million $ 28,853
Nov 11, 7 PM $ 0.0319
+0.13%
$ 159.34 million $ 28,999
Nov 11, 6 PM $ 0.0317
-0.66%
$ 158.67 million $ 29,098
Nov 11, 5 PM $ 0.032
+0.78%
$ 159.79 million $ 28,989
Nov 11, 4 PM $ 0.0317
-0.71%
$ 158.61 million $ 29,025
Nov 11, 3 PM $ 0.0319
+0.56%
$ 159.7 million $ 28,986
Nov 11, 2 PM $ 0.0318
-0.14%
$ 158.81 million $ 29,033
Nov 11, 1 PM $ 0.0319
-0.36%
$ 159.35 million $ 29,089
Nov 11, 12 PM $ 0.0319
+0.19%
$ 159.63 million $ 29,103
Nov 11, 11 AM $ 0.0319
-0.15%
$ 159.57 million $ 29,140
Nov 11, 10 AM $ 0.0318
-0.48%
$ 159.15 million $ 29,123
Nov 11, 9 AM $ 0.032
-0.03%
$ 159.48 million $ 29,084
Nov 11, 8 AM $ 0.032
-0.09%
$ 159.59 million $ 28,999
Nov 11, 7 AM $ 0.032
+0.14%
$ 159.95 million $ 29,086
Nov 11, 6 AM $ 0.032
+0.04%
$ 159.83 million $ 29,031
Nov 11, 5 AM $ 0.032
+0.46%
$ 159.82 million $ 28,986
Nov 11, 4 AM $ 0.0318
+0.05%
$ 159.07 million $ 29,049
Nov 11, 3 AM $ 0.0318
-0.16%
$ 158.83 million $ 29,088
Nov 11, 2 AM $ 0.0318
+0.06%
$ 159.08 million $ 29,031
Nov 11, 1 AM $ 0.0318
+0.08%
$ 158.9 million $ 29,055
Nov 11, 12 AM $ 0.0318
+0.05%
$ 158.98 million $ 28,869
Nov 10, 11 PM $ 0.0317
-0.03%
$ 158.73 million $ 29,045
Nov 10, 10 PM $ 0.0318
-0.33%
$ 158.92 million $ 28,932
Nov 10, 9 PM $ 0.0318
+0.08%
$ 159.19 million $ 28,824
Nov 10, 8 PM $ 0.0318
-0.33%
$ 159.08 million $ 28,703
Nov 10, 7 PM $ 0.032
+0.25%
$ 159.88 million $ 28,523
Nov 10, 6 PM $ 0.0319
+0.02%
$ 159.71 million $ 28,372
Nov 10, 5 PM $ 0.0319
+0.33%
$ 159.34 million $ 28,126
Nov 10, 4 PM $ 0.0319
+0.13%
$ 159.53 million $ 28,193
Nov 10, 3 PM $ 0.0318
-0.03%
$ 158.64 million $ 28,079
Nov 10, 2 PM $ 0.0319
+0.14%
$ 159.53 million $ 28,150
Nov 10, 1 PM $ 0.0318
-0.06%
$ 158.78 million $ 28,573
Nov 10, 12 PM $ 0.0318
-0.08%
$ 158.97 million $ 28,509
Nov 10, 11 AM $ 0.0318
+0.19%
$ 159.19 million $ 28,568
Nov 10, 10 AM $ 0.0318
+0.11%
$ 158.96 million $ 28,747
Nov 10, 9 AM $ 0.0319
+0.21%
$ 159.32 million $ 28,700
Nov 10, 8 AM $ 0.0319
-0.02%
$ 159.34 million $ 28,775
Nov 10, 7 AM $ 0.0319
+0.06%
$ 159.29 million $ 28,752
Nov 10, 6 AM $ 0.0318
+0.21%
$ 159.22 million $ 28,740
Nov 10, 5 AM $ 0.0318
-0.29%
$ 158.89 million $ 28,673
Nov 10, 4 AM $ 0.0319
-0.23%
$ 159.35 million $ 28,559
Nov 10, 3 AM $ 0.0319
+0.30%
$ 159.58 million $ 28,607
Nov 10, 2 AM $ 0.0319
+0.16%
$ 159.4 million $ 28,424
Nov 10, 1 AM $ 0.0318
-0.20%
$ 159.1 million $ 28,461
Nov 10, 12 AM $ 0.0319
+0.09%
$ 159.31 million $ 28,572
Nov 9, 11 PM $ 0.0318
-0.01%
$ 159.14 million $ 28,430
Nov 9, 10 PM $ 0.0318
+0.03%
$ 159.11 million $ 28,317
Nov 9, 9 PM $ 0.0318
-0.11%
$ 159.13 million $ 28,274
Nov 9, 8 PM $ 0.0319
+0.07%
$ 159.3 million $ 27,904