CTOC Historical Data

CTOC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0319
+0.07%
$ 159.3 million $ 27,904
Nov 9, 7 PM $ 0.0318
-0.14%
$ 159.14 million $ 27,750
Nov 9, 6 PM $ 0.0319
+0.31%
$ 159.52 million $ 27,833
Nov 9, 5 PM $ 0.0318
+0.01%
$ 158.94 million $ 28,108
Nov 9, 4 PM $ 0.0318
-0.72%
$ 158.91 million $ 27,966
Nov 9, 3 PM $ 0.0319
+0.29%
$ 159.69 million $ 27,862
Nov 9, 2 PM $ 0.0318
-2.18%
$ 159.19 million $ 27,844
Nov 9, 1 PM $ 0.0326
+0.13%
$ 163.18 million $ 27,387
Nov 9, 12 PM $ 0.0326
+0.20%
$ 162.97 million $ 27,468
Nov 9, 11 AM $ 0.0326
-0.38%
$ 162.88 million $ 27,217
Nov 9, 10 AM $ 0.0326
-0.07%
$ 163.22 million $ 26,999
Nov 9, 9 AM $ 0.0326
+0.31%
$ 163.24 million $ 27,137
Nov 9, 8 AM $ 0.0326
+0.01%
$ 162.82 million $ 27,088
Nov 9, 7 AM $ 0.0326
-0.04%
$ 162.92 million $ 27,050
Nov 9, 6 AM $ 0.0326
-0.20%
$ 162.91 million $ 26,866
Nov 9, 5 AM $ 0.0327
+0.36%
$ 163.56 million $ 26,975
Nov 9, 4 AM $ 0.0326
+0.13%
$ 163.08 million $ 27,039
Nov 9, 3 AM $ 0.0326
-0.23%
$ 162.95 million $ 26,945
Nov 9, 2 AM $ 0.0327
+0.25%
$ 163.33 million $ 26,882
Nov 9, 1 AM $ 0.0325
-0.04%
$ 162.61 million $ 26,974
Nov 9, 12 AM $ 0.0326
-0.43%
$ 162.83 million $ 26,951
Nov 8, 11 PM $ 0.0327
-0.10%
$ 163.4 million $ 26,873
Nov 8, 10 PM $ 0.0326
+0.05%
$ 163.19 million $ 27,025
Nov 8, 9 PM $ 0.0326
-0.05%
$ 163.15 million $ 26,959
Nov 8, 8 PM $ 0.0326
-0.17%
$ 163.06 million $ 27,484
Nov 8, 7 PM $ 0.0326
+0.12%
$ 163.12 million $ 27,650
Nov 8, 6 PM $ 0.0325
-0.19%
$ 162.52 million $ 27,643
Nov 8, 5 PM $ 0.0325
+0.01%
$ 162.64 million $ 27,527
Nov 8, 4 PM $ 0.0326
+0.03%
$ 162.88 million $ 27,565
Nov 8, 3 PM $ 0.0326
-0.01%
$ 162.98 million $ 27,312
Nov 8, 2 PM $ 0.0326
+0.13%
$ 162.93 million $ 26,850
Nov 8, 1 PM $ 0.0326
-0.02%
$ 162.91 million $ 26,771
Nov 8, 12 PM $ 0.0326
+0.38%
$ 162.92 million $ 26,618
Nov 8, 11 AM $ 0.0325
-0.09%
$ 162.3 million $ 26,809
Nov 8, 10 AM $ 0.0325
-0.78%
$ 162.46 million $ 26,539
Nov 8, 9 AM $ 0.0327
+0.52%
$ 163.74 million $ 26,221
Nov 8, 8 AM $ 0.0326
-0.34%
$ 163.02 million $ 25,955
Nov 8, 7 AM $ 0.0328
+0.30%
$ 163.76 million $ 25,268
Nov 8, 6 AM $ 0.0327
-0.01%
$ 163.27 million $ 24,817
Nov 8, 5 AM $ 0.0327
+0.24%
$ 163.54 million $ 24,244
Nov 8, 4 AM $ 0.0326
-0.10%
$ 163.17 million $ 23,499
Nov 8, 3 AM $ 0.0327
-0.10%
$ 163.28 million $ 23,166
Nov 8, 2 AM $ 0.0327
+0.07%
$ 163.51 million $ 22,629
Nov 8, 1 AM $ 0.0327
+0.39%
$ 163.47 million $ 22,122
Nov 8, 12 AM $ 0.0326
-0.30%
$ 162.83 million $ 21,671
Nov 7, 11 PM $ 0.0326
+0.53%
$ 163.09 million $ 21,486
Nov 7, 10 PM $ 0.0324
+0.01%
$ 162.2 million $ 20,840
Nov 7, 9 PM $ 0.0324
-0.29%
$ 162.19 million $ 20,275
Nov 7, 8 PM $ 0.0325
-0.38%
$ 162.61 million $ 19,815
Nov 7, 7 PM $ 0.0326
-0.03%
$ 162.82 million $ 19,576