Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.0264
+13.47%
$131.89 million $1.58 million
Sep 11, 2025 $0.035
+239.77%
$175 million $43,913
Sep 10, 2025 $0.0103
-11.82%
$51.47 million $43,514
Sep 9, 2025 $0.0121
+25.33%
$60.73 million $33,345
Sep 8, 2025 $0.0101
-79.87%
$50.68 million $137,230
Sep 7, 2025 $0.0504
+0.08%
$252.13 million $142,852
Sep 6, 2025 $0.0505
+0.12%
$252.35 million $51,518
Sep 5, 2025 $0.0504
+0.00%
$252.1 million $49,991
Sep 4, 2025 $0.0504
-0.03%
$252.68 million $98,117
Sep 3, 2025 $0.0504
-0.52%
$252.02 million $48,123
Sep 2, 2025 $0.0507
+0.58%
$253.34 million $144,901
Sep 1, 2025 $0.0503
-0.48%
$251.73 million $52,494
Aug 31, 2025 $0.0508
+0.35%
$252.33 million $37,444
Aug 30, 2025 $0.0507
-0.11%
$252.75 million $36,530
Aug 29, 2025 $0.0506
+0.52%
$253.25 million $43,637
Aug 28, 2025 $0.0504
-0.01%
$251.94 million $32,828
Aug 27, 2025 $0.0504
-0.02%
$251.91 million $32,002
Aug 26, 2025 $0.0504
-0.33%
$252.1 million $34,313
Aug 25, 2025 $0.0506
+0.15%
$252.93 million $36,565
Aug 24, 2025 $0.0505
+0.09%
$253.01 million $40,617
Aug 23, 2025 $0.0505
-0.13%
$253.04 million $38,146
Aug 22, 2025 $0.0505
-0.06%
$252.43 million $35,859
Aug 21, 2025 $0.0505
-0.54%
$253.03 million $31,173
Aug 20, 2025 $0.0506
-0.09%
$253.38 million $30,258
Aug 19, 2025 $0.0508
+0.57%
$253.48 million $32,136
Aug 18, 2025 $0.0505
-0.06%
$252.34 million $35,859
Aug 17, 2025 $0.0502
+0.67%
$251.25 million $40,918
Aug 16, 2025 $0.0495
-2.25%
$247.33 million $41,937
Aug 15, 2025 $0.0504
-7.46%
$252.01 million $33,283
Aug 14, 2025 $0.0546
-14.00%
$274.51 million $61,817
Aug 13, 2025 $0.0633
-23.08%
$316.4 million $53,340
Aug 12, 2025 $0.0818
-1.07%
$408.75 million $53,210
Aug 11, 2025 $0.084
-8.78%
$420.07 million $60,478
Aug 10, 2025 $0.0917
-25.04%
$458.65 million $52,813
Aug 9, 2025 $0.122
-8.81%
$609.09 million $46,275
Aug 8, 2025 $0.134
-9.29%
$668.81 million $57,802
Aug 7, 2025 $0.147
-3.70%
$736.51 million $76,216
Aug 6, 2025 $0.153
+0.11%
$763.31 million $73,989
Aug 5, 2025 $0.152
-0.59%
$762.44 million $57,777
Aug 4, 2025 $0.153
-0.02%
$766.45 million $44,578
Aug 3, 2025 $0.153
-0.33%
$766.39 million $41,147
Aug 2, 2025 $0.153
-0.27%
$766.93 million $46,519
Aug 1, 2025 $0.154
-0.06%
$767.31 million $55,013
Jul 31, 2025 $0.154
-0.07%
$770.52 million $68,437
Jul 30, 2025 $0.154
+0.00%
$771.02 million $72,234
Jul 29, 2025 $0.154
+0.73%
$771.05 million $55,284
Jul 28, 2025 $0.153
-0.03%
$766.99 million $49,721
Jul 27, 2025 $0.153
+0.00%
$766.54 million $46,967
Jul 26, 2025 $0.153
-0.40%
$766.41 million $47,621
Jul 25, 2025 $0.154
-0.08%
$769.55 million $56,185