CTOC Historical Data

CTOC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0845
+0.03%
$ 422.65 million $ 857,814
Apr 10, 1 PM $ 0.0846
+0.07%
$ 423.1 million $ 902,033
Apr 10, 12 PM $ 0.0846
-0.32%
$ 422.79 million $ 933,754
Apr 10, 11 AM $ 0.0848
-0.99%
$ 424.19 million $ 961,242
Apr 10, 10 AM $ 0.0857
+1.59%
$ 428.45 million $ 974,962
Apr 10, 9 AM $ 0.0843
-0.53%
$ 421.64 million $ 984,657
Apr 10, 8 AM $ 0.0848
-0.29%
$ 423.92 million $ 990,363
Apr 10, 7 AM $ 0.085
+0.93%
$ 425.14 million $ 991,221
Apr 10, 6 AM $ 0.0842
-0.48%
$ 421.24 million $ 991,827
Apr 10, 5 AM $ 0.0847
-1.75%
$ 423.35 million $ 987,824
Apr 10, 4 AM $ 0.0862
+0.83%
$ 430.89 million $ 985,510
Apr 10, 3 AM $ 0.0855
+1.17%
$ 427.42 million $ 974,741
Apr 10, 2 AM $ 0.0845
-0.75%
$ 422.49 million $ 965,837
Apr 10, 1 AM $ 0.0852
-0.82%
$ 425.8 million $ 965,325
Apr 10, 12 AM $ 0.0859
+1.66%
$ 429.66 million $ 967,112
Apr 9, 11 PM $ 0.0845
+0.06%
$ 422.67 million $ 968,389
Apr 9, 10 PM $ 0.0845
-0.87%
$ 422.43 million $ 964,148
Apr 9, 9 PM $ 0.0853
+0.84%
$ 426.25 million $ 952,922
Apr 9, 8 PM $ 0.0846
-1.35%
$ 423.17 million $ 944,900
Apr 9, 7 PM $ 0.0859
+0.90%
$ 429.43 million $ 931,203
Apr 9, 6 PM $ 0.0851
+0.36%
$ 425.61 million $ 923,219
Apr 9, 5 PM $ 0.085
-1.83%
$ 424.77 million $ 912,527
Apr 9, 4 PM $ 0.0859
+0.10%
$ 429.39 million $ 897,811
Apr 9, 3 PM $ 0.0858
+0.49%
$ 428.94 million $ 875,904
Apr 9, 2 PM $ 0.0854
+1.00%
$ 426.94 million $ 861,354
Apr 9, 1 PM $ 0.0845
-0.56%
$ 422.73 million $ 861,240
Apr 9, 12 PM $ 0.085
+0.68%
$ 425.12 million $ 866,331
Apr 9, 11 AM $ 0.0845
-0.43%
$ 422.29 million $ 861,663
Apr 9, 10 AM $ 0.0848
-1.63%
$ 424.13 million $ 848,094
Apr 9, 9 AM $ 0.0862
+1.38%
$ 431.23 million $ 833,916
Apr 9, 8 AM $ 0.0851
+0.24%
$ 425.42 million $ 839,668
Apr 9, 7 AM $ 0.085
-0.57%
$ 424.96 million $ 834,670
Apr 9, 6 AM $ 0.0854
+1.09%
$ 427.07 million $ 843,454
Apr 9, 5 AM $ 0.0845
-0.67%
$ 422.49 million $ 852,005
Apr 9, 4 AM $ 0.085
+0.10%
$ 425.12 million $ 852,109
Apr 9, 3 AM $ 0.0849
+0.10%
$ 424.74 million $ 868,698
Apr 9, 2 AM $ 0.0849
-0.05%
$ 424.48 million $ 871,027
Apr 9, 1 AM $ 0.0849
-0.05%
$ 424.59 million $ 887,717
Apr 9, 12 AM $ 0.0851
-1.41%
$ 425.39 million $ 887,547
Apr 8, 11 PM $ 0.0863
+2.06%
$ 431.61 million $ 908,789
Apr 8, 10 PM $ 0.0846
-2.25%
$ 422.89 million $ 930,592
Apr 8, 9 PM $ 0.0865
+1.50%
$ 432.53 million $ 956,738
Apr 8, 8 PM $ 0.0853
+0.18%
$ 426.55 million $ 979,219
Apr 8, 7 PM $ 0.0851
+0.65%
$ 425.55 million $ 1 million
Apr 8, 6 PM $ 0.0846
-0.98%
$ 422.9 million $ 1.01 million
Apr 8, 5 PM $ 0.0848
-1.31%
$ 423.91 million $ 1.01 million
Apr 8, 4 PM $ 0.0858
-0.18%
$ 429.24 million $ 1.01 million
Apr 8, 3 PM $ 0.086
-0.14%
$ 430.08 million $ 1.01 million
Apr 8, 2 PM $ 0.0863
-0.77%
$ 431.45 million $ 1.02 million
Apr 8, 1 PM $ 0.0869
-1.22%
$ 434.41 million $ 1.02 million