CTOC Historical Data

CTOC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0839
+1.80%
$ 419.62 million $ 765,069
Mar 31, 10 AM $ 0.0832
+1.05%
$ 415.85 million $ 761,308
Mar 31, 9 AM $ 0.0824
-0.14%
$ 411.95 million $ 753,224
Mar 31, 8 AM $ 0.0825
-1.57%
$ 412.44 million $ 746,052
Mar 31, 7 AM $ 0.084
-0.86%
$ 419.8 million $ 756,872
Mar 31, 6 AM $ 0.0846
+1.66%
$ 422.94 million $ 756,702
Mar 31, 5 AM $ 0.0833
+0.09%
$ 416.65 million $ 767,430
Mar 31, 4 AM $ 0.0833
-1.24%
$ 416.72 million $ 784,707
Mar 31, 3 AM $ 0.0844
+0.36%
$ 421.79 million $ 792,547
Mar 31, 2 AM $ 0.0842
+1.05%
$ 420.89 million $ 809,532
Mar 31, 1 AM $ 0.0833
+0.97%
$ 416.51 million $ 821,309
Mar 31, 12 AM $ 0.0825
-1.61%
$ 412.55 million $ 828,805
Mar 30, 11 PM $ 0.0838
+0.11%
$ 419.03 million $ 846,996
Mar 30, 10 PM $ 0.0836
+1.17%
$ 418.17 million $ 873,795
Mar 30, 9 PM $ 0.0827
-1.93%
$ 413.3 million $ 897,069
Mar 30, 8 PM $ 0.0842
-1.69%
$ 421.23 million $ 893,169
Mar 30, 7 PM $ 0.0857
+3.18%
$ 428.49 million $ 901,752
Mar 30, 6 PM $ 0.0831
-0.82%
$ 415.27 million $ 891,584
Mar 30, 5 PM $ 0.0838
-1.54%
$ 419.05 million $ 887,588
Mar 30, 4 PM $ 0.0851
+0.09%
$ 425.36 million $ 880,608
Mar 30, 3 PM $ 0.086
-0.13%
$ 430.22 million $ 886,419
Mar 30, 2 PM $ 0.0864
+0.59%
$ 432.24 million $ 889,246
Mar 30, 1 PM $ 0.0866
+0.70%
$ 433.1 million $ 884,674
Mar 30, 12 PM $ 0.0859
+1.34%
$ 429.42 million $ 883,696
Mar 30, 11 AM $ 0.0849
-0.13%
$ 424.7 million $ 882,742
Mar 30, 10 AM $ 0.084
+1.78%
$ 419.82 million $ 882,698
Mar 30, 9 AM $ 0.0826
-3.45%
$ 412.9 million $ 890,896
Mar 30, 8 AM $ 0.0856
-0.58%
$ 427.85 million $ 889,082
Mar 30, 7 AM $ 0.086
+3.15%
$ 429.84 million $ 879,775
Mar 30, 6 AM $ 0.0834
+1.07%
$ 416.79 million $ 882,808
Mar 30, 5 AM $ 0.0825
-0.70%
$ 412.39 million $ 875,294
Mar 30, 4 AM $ 0.0831
+0.18%
$ 415.38 million $ 859,025
Mar 30, 3 AM $ 0.083
-1.30%
$ 415.03 million $ 844,567
Mar 30, 2 AM $ 0.0842
-0.81%
$ 420.92 million $ 829,727
Mar 30, 1 AM $ 0.0849
+1.50%
$ 424.42 million $ 814,440
Mar 30, 12 AM $ 0.0836
-0.66%
$ 417.96 million $ 799,155
Mar 29, 11 PM $ 0.0841
+0.74%
$ 420.74 million $ 780,236
Mar 29, 10 PM $ 0.0834
-0.57%
$ 417.18 million $ 764,764
Mar 29, 9 PM $ 0.0839
+1.15%
$ 419.65 million $ 752,571
Mar 29, 8 PM $ 0.0829
-0.42%
$ 414.5 million $ 751,495
Mar 29, 7 PM $ 0.0833
-1.49%
$ 416.34 million $ 742,434
Mar 29, 6 PM $ 0.0846
+0.14%
$ 422.78 million $ 731,710
Mar 29, 5 PM $ 0.0844
+1.42%
$ 422.04 million $ 718,399
Mar 29, 4 PM $ 0.0831
-1.97%
$ 415.63 million $ 709,960
Mar 29, 3 PM $ 0.0857
+1.11%
$ 428.35 million $ 703,996
Mar 29, 2 PM $ 0.0845
+0.47%
$ 422.74 million $ 705,854
Mar 29, 1 PM $ 0.0843
-1.02%
$ 421.37 million $ 713,344
Mar 29, 12 PM $ 0.0858
+0.67%
$ 429.07 million $ 720,285
Mar 29, 11 AM $ 0.0853
+1.84%
$ 426.26 million $ 725,637
Mar 29, 10 AM $ 0.0837
+1.01%
$ 418.28 million $ 718,052