CTOC Historical Data

CTOC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.055
+0.00%
$275 million $272,797
Aug 8, 3 PM $0.055
-0.02%
$275.05 million $272,034
Aug 8, 2 PM $0.055
+0.07%
$275.15 million $268,871
Aug 8, 1 PM $0.055
-0.02%
$274.9 million $269,972
Aug 8, 12 PM $0.055
+0.24%
$275 million $278,279
Aug 8, 11 AM $0.055
+0.00%
$274.95 million $287,269
Aug 8, 10 AM $0.0549
-0.20%
$274.35 million $287,234
Aug 8, 9 AM $0.055
+0.00%
$274.95 million $290,052
Aug 8, 8 AM $0.055
+0.26%
$274.85 million $298,011
Aug 8, 7 AM $0.055
+0.00%
$274.9 million $305,660
Aug 8, 6 AM $0.055
-0.02%
$274.8 million $310,328
Aug 8, 5 AM $0.055
-0.02%
$274.85 million $315,875
Aug 8, 4 AM $0.055
+0.22%
$274.85 million $319,169
Aug 8, 3 AM $0.055
+0.02%
$274.9 million $325,565
Aug 8, 2 AM $0.0548
-0.02%
$274.1 million $327,674
Aug 8, 1 AM $0.055
+0.00%
$274.85 million $335,457
Aug 8, 12 AM $0.0548
-0.24%
$274.15 million $337,137
Aug 7, 11 PM $0.0548
-0.27%
$274.15 million $338,551
Aug 7, 10 PM $0.0549
-0.02%
$274.75 million $341,618
Aug 7, 9 PM $0.0548
+0.02%
$274.2 million $340,544
Aug 7, 8 PM $0.055
-0.04%
$274.8 million $338,181
Aug 7, 7 PM $0.055
+0.04%
$274.85 million $337,484
Aug 7, 6 PM $0.0549
-0.07%
$274.65 million $341,303
Aug 7, 5 PM $0.0549
+0.27%
$274.75 million $341,558
Aug 7, 4 PM $0.0548
-0.35%
$274.05 million $336,115
Aug 7, 3 PM $0.0549
-0.20%
$274.3 million $336,719
Aug 7, 2 PM $0.055
-0.07%
$274.8 million $342,779
Aug 7, 1 PM $0.0549
-0.31%
$274.45 million $343,576
Aug 7, 12 PM $0.0551
+0.16%
$275.4 million $343,561
Aug 7, 11 AM $0.055
+0.00%
$274.8 million $335,196
Aug 7, 10 AM $0.0548
+0.00%
$274.15 million $332,752
Aug 7, 9 AM $0.055
+0.07%
$274.85 million $329,654
Aug 7, 8 AM $0.0549
+0.13%
$274.75 million $326,163
Aug 7, 7 AM $0.0549
-0.02%
$274.5 million $324,621
Aug 7, 6 AM $0.0549
+0.00%
$274.45 million $321,395
Aug 7, 5 AM $0.0549
+0.07%
$274.45 million $315,448
Aug 7, 4 AM $0.0548
-0.05%
$274.2 million $318,975
Aug 7, 3 AM $0.0549
-0.29%
$274.4 million $314,659
Aug 7, 2 AM $0.055
-0.04%
$275.2 million $313,930
Aug 7, 1 AM $0.055
-0.02%
$275.2 million $313,642
Aug 7, 12 AM $0.055
+0.11%
$274.9 million $314,154
Aug 6, 11 PM $0.055
-0.02%
$275.2 million $315,422
Aug 6, 10 PM $0.0551
+0.24%
$275.3 million $314,149
Aug 6, 9 PM $0.055
-0.05%
$275.25 million $313,884
Aug 6, 8 PM $0.0551
+0.00%
$275.4 million $320,441
Aug 6, 7 PM $0.0551
+0.02%
$275.45 million $325,876
Aug 6, 6 PM $0.0551
-0.07%
$275.3 million $323,107
Aug 6, 5 PM $0.0551
-0.02%
$275.6 million $333,286
Aug 6, 4 PM $0.0551
+0.05%
$275.6 million $341,948
Aug 6, 3 PM $0.0551
-0.05%
$275.5 million $345,892