Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.0547
-0.24%
$273.6 million $319,879
Oct 3, 11 AM $0.0548
+0.22%
$273.75 million $324,787
Oct 3, 10 AM $0.0547
+0.04%
$273.7 million $326,348
Oct 3, 9 AM $0.0548
-0.04%
$274.15 million $329,796
Oct 3, 8 AM $0.055
+0.31%
$275.05 million $340,168
Oct 3, 7 AM $0.0547
+0.02%
$273.6 million $350,651
Oct 3, 6 AM $0.0547
+0.20%
$273.55 million $358,834
Oct 3, 5 AM $0.0547
+0.04%
$273.55 million $367,491
Oct 3, 4 AM $0.0547
-0.05%
$273.45 million $382,369
Oct 3, 3 AM $0.0548
+0.26%
$274.2 million $397,136
Oct 3, 2 AM $0.0546
-0.40%
$273.05 million $410,195
Oct 3, 1 AM $0.0546
-0.16%
$273.05 million $420,961
Oct 3, 12 AM $0.0547
+0.27%
$273.55 million $417,554
Oct 2, 11 PM $0.0547
+0.02%
$273.3 million $413,931
Oct 2, 10 PM $0.0546
+0.00%
$273.25 million $413,694
Oct 2, 9 PM $0.0546
-0.22%
$273.25 million $414,067
Oct 2, 8 PM $0.0546
+0.13%
$273.15 million $414,765
Oct 2, 7 PM $0.0548
+0.00%
$273.9 million $416,302
Oct 2, 6 PM $0.0548
+0.07%
$273.85 million $409,159
Oct 2, 5 PM $0.0547
-0.04%
$273.65 million $406,924
Oct 2, 4 PM $0.0548
-0.09%
$273.75 million $412,597
Oct 2, 3 PM $0.0548
-0.11%
$273.85 million $418,300
Oct 2, 2 PM $0.0548
-0.27%
$274.1 million $418,343
Oct 2, 1 PM $0.0549
-0.29%
$274.35 million $419,527
Oct 2, 12 PM $0.055
+0.27%
$275.15 million $423,597
Oct 2, 11 AM $0.055
+0.04%
$274.9 million $426,648
Oct 2, 10 AM $0.0549
-0.16%
$274.5 million $430,923
Oct 2, 9 AM $0.055
-0.02%
$274.95 million $432,902
Oct 2, 8 AM $0.055
+0.07%
$275 million $428,892
Oct 2, 7 AM $0.0549
+0.26%
$274.75 million $430,530
Oct 2, 6 AM $0.0549
-0.13%
$274.6 million $432,516
Oct 2, 5 AM $0.0549
-0.18%
$274.3 million $438,242
Oct 2, 4 AM $0.055
+0.16%
$274.85 million $433,060
Oct 2, 3 AM $0.0549
-0.02%
$274.35 million $415,864
Oct 2, 2 AM $0.0549
+0.20%
$274.35 million $403,865
Oct 2, 1 AM $0.0548
-0.11%
$273.75 million $403,263
Oct 2, 12 AM $0.0548
+0.04%
$274.2 million $406,869
Oct 1, 11 PM $0.0548
+0.02%
$274.2 million $413,578
Oct 1, 10 PM $0.0548
+0.05%
$274.15 million $409,683
Oct 1, 9 PM $0.0548
-0.07%
$273.85 million $401,700
Oct 1, 8 PM $0.0548
-0.05%
$274 million $392,856
Oct 1, 7 PM $0.0548
+0.04%
$274.05 million $383,371
Oct 1, 6 PM $0.0548
+0.02%
$274.1 million $381,927
Oct 1, 5 PM $0.0548
+0.11%
$274 million $377,933
Oct 1, 4 PM $0.0547
-0.27%
$273.15 million $373,781
Oct 1, 3 PM $0.0549
+0.35%
$274.3 million $364,731
Oct 1, 2 PM $0.0548
-0.04%
$273.8 million $360,298
Oct 1, 1 PM $0.0548
+0.24%
$274 million $363,057
Oct 1, 12 PM $0.0548
-0.11%
$273.95 million $364,779
Oct 1, 11 AM $0.0548
-0.07%
$274.1 million $363,741