CTOC Historical Data

CTOC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0325
-0.38%
$ 162.61 million $ 19,815
Nov 7, 7 PM $ 0.0326
-0.03%
$ 162.82 million $ 19,576
Nov 7, 6 PM $ 0.0326
-0.01%
$ 162.87 million $ 19,000
Nov 7, 5 PM $ 0.0326
-0.01%
$ 163.12 million $ 18,405
Nov 7, 4 PM $ 0.0326
+0.08%
$ 163.22 million $ 17,805
Nov 7, 3 PM $ 0.0326
-0.14%
$ 163.04 million $ 17,974
Nov 7, 2 PM $ 0.0326
+0.34%
$ 163.19 million $ 18,067
Nov 7, 1 PM $ 0.0325
-0.21%
$ 162.61 million $ 17,501
Nov 7, 12 PM $ 0.0326
+0.27%
$ 162.87 million $ 16,886
Nov 7, 11 AM $ 0.0325
-0.01%
$ 162.49 million $ 16,184
Nov 7, 10 AM $ 0.0325
-0.25%
$ 162.46 million $ 16,089
Nov 7, 9 AM $ 0.0326
-0.24%
$ 163.02 million $ 15,843
Nov 7, 8 AM $ 0.0327
+0.10%
$ 163.39 million $ 15,733
Nov 7, 7 AM $ 0.0326
-0.02%
$ 163.24 million $ 15,744
Nov 7, 6 AM $ 0.0326
+0.05%
$ 163.24 million $ 15,780
Nov 7, 5 AM $ 0.0327
-0.14%
$ 163.32 million $ 15,787
Nov 7, 4 AM $ 0.0327
-0.20%
$ 163.73 million $ 15,962
Nov 7, 3 AM $ 0.0328
+0.08%
$ 164.05 million $ 15,811
Nov 7, 2 AM $ 0.0328
+0.21%
$ 163.92 million $ 15,957
Nov 7, 1 AM $ 0.0327
-0.14%
$ 163.59 million $ 15,973
Nov 7, 12 AM $ 0.0328
+0.04%
$ 163.84 million $ 15,866
Nov 6, 11 PM $ 0.0328
-0.11%
$ 163.77 million $ 15,695
Nov 6, 10 PM $ 0.0328
+0.03%
$ 163.91 million $ 16,006
Nov 6, 9 PM $ 0.0328
+0.09%
$ 163.86 million $ 16,299
Nov 6, 8 PM $ 0.0327
+0.05%
$ 163.71 million $ 16,301
Nov 6, 7 PM $ 0.0327
-0.09%
$ 163.63 million $ 16,269
Nov 6, 6 PM $ 0.0327
+0.12%
$ 163.68 million $ 16,314
Nov 6, 5 PM $ 0.0327
+0.02%
$ 163.63 million $ 16,744
Nov 6, 4 PM $ 0.0327
+0.08%
$ 163.6 million $ 17,235
Nov 6, 3 PM $ 0.0327
+0.31%
$ 163.56 million $ 17,121
Nov 6, 2 PM $ 0.0326
-0.06%
$ 162.87 million $ 17,047
Nov 6, 1 PM $ 0.0326
-0.38%
$ 162.94 million $ 17,177
Nov 6, 12 PM $ 0.0327
-0.02%
$ 163.56 million $ 17,552
Nov 6, 11 AM $ 0.0327
+0.22%
$ 163.56 million $ 17,822
Nov 6, 10 AM $ 0.0326
+0.03%
$ 163.22 million $ 17,890
Nov 6, 9 AM $ 0.0326
-0.07%
$ 163.15 million $ 17,910
Nov 6, 8 AM $ 0.0327
+0.08%
$ 163.32 million $ 17,972
Nov 6, 7 AM $ 0.0326
+0.11%
$ 163.19 million $ 18,322
Nov 6, 6 AM $ 0.0326
+0.00%
$ 163.03 million $ 18,554
Nov 6, 5 AM $ 0.0326
+0.20%
$ 163.05 million $ 18,652
Nov 6, 4 AM $ 0.0325
+0.12%
$ 162.71 million $ 18,814
Nov 6, 3 AM $ 0.0325
+0.04%
$ 162.49 million $ 19,172
Nov 6, 2 AM $ 0.0325
-0.08%
$ 162.47 million $ 19,229
Nov 6, 1 AM $ 0.0325
+0.00%
$ 162.54 million $ 19,455
Nov 6, 12 AM $ 0.0325
+0.08%
$ 162.55 million $ 19,953
Nov 5, 11 PM $ 0.0325
-1.17%
$ 162.42 million $ 20,535
Nov 5, 10 PM $ 0.0329
-0.15%
$ 164.39 million $ 20,649
Nov 5, 9 PM $ 0.0329
+0.32%
$ 164.65 million $ 20,907
Nov 5, 8 PM $ 0.0328
-0.09%
$ 164.12 million $ 20,988
Nov 5, 7 PM $ 0.0329
+0.28%
$ 164.54 million $ 21,025