CTOC Historical Data

CTOC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0328
+0.48%
$ 164.1 million $ 21,281
Nov 5, 5 PM $ 0.0327
-0.17%
$ 163.38 million $ 21,262
Nov 5, 4 PM $ 0.0327
-0.20%
$ 163.62 million $ 21,194
Nov 5, 3 PM $ 0.0328
-0.03%
$ 164 million $ 21,389
Nov 5, 2 PM $ 0.0328
-0.16%
$ 164.05 million $ 21,432
Nov 5, 1 PM $ 0.0329
-0.08%
$ 164.29 million $ 21,606
Nov 5, 12 PM $ 0.0329
+0.05%
$ 164.43 million $ 21,674
Nov 5, 11 AM $ 0.0329
+0.21%
$ 164.46 million $ 21,923
Nov 5, 10 AM $ 0.0328
+0.14%
$ 164.01 million $ 22,300
Nov 5, 9 AM $ 0.0327
-0.22%
$ 163.66 million $ 22,747
Nov 5, 8 AM $ 0.0328
-0.05%
$ 164.1 million $ 23,037
Nov 5, 7 AM $ 0.0328
-0.04%
$ 164.19 million $ 23,363
Nov 5, 6 AM $ 0.0329
-0.02%
$ 164.34 million $ 23,615
Nov 5, 5 AM $ 0.0329
-0.12%
$ 164.3 million $ 23,881
Nov 5, 4 AM $ 0.0329
+0.03%
$ 164.31 million $ 24,370
Nov 5, 3 AM $ 0.0329
-0.06%
$ 164.26 million $ 24,583
Nov 5, 2 AM $ 0.0329
-0.02%
$ 164.36 million $ 24,895
Nov 5, 1 AM $ 0.0329
+0.13%
$ 164.4 million $ 25,072
Nov 5, 12 AM $ 0.0328
+0.80%
$ 164.2 million $ 25,307
Nov 4, 11 PM $ 0.0326
+0.48%
$ 162.88 million $ 25,147
Nov 4, 10 PM $ 0.0324
-0.06%
$ 162.1 million $ 25,297
Nov 4, 9 PM $ 0.0324
-0.36%
$ 162.06 million $ 25,382
Nov 4, 8 PM $ 0.0325
+0.02%
$ 162.64 million $ 25,692
Nov 4, 7 PM $ 0.0325
+0.49%
$ 162.69 million $ 26,016
Nov 4, 6 PM $ 0.0324
-0.41%
$ 161.82 million $ 26,295
Nov 4, 5 PM $ 0.0325
-0.16%
$ 162.42 million $ 26,531
Nov 4, 4 PM $ 0.0325
+0.05%
$ 162.68 million $ 26,823
Nov 4, 3 PM $ 0.0325
+0.11%
$ 162.73 million $ 26,984
Nov 4, 2 PM $ 0.0325
+0.30%
$ 162.55 million $ 27,331
Nov 4, 1 PM $ 0.0324
-0.28%
$ 162.06 million $ 27,694
Nov 4, 12 PM $ 0.0325
+0.80%
$ 162.57 million $ 28,023
Nov 4, 11 AM $ 0.0323
-0.03%
$ 161.28 million $ 28,064
Nov 4, 10 AM $ 0.0323
+0.08%
$ 161.36 million $ 28,052
Nov 4, 9 AM $ 0.0323
-0.56%
$ 161.43 million $ 28,005
Nov 4, 8 AM $ 0.0325
-0.18%
$ 162.45 million $ 28,021
Nov 4, 7 AM $ 0.0326
+0.66%
$ 162.76 million $ 28,089
Nov 4, 6 AM $ 0.0323
+0.10%
$ 161.38 million $ 28,102
Nov 4, 5 AM $ 0.0323
+0.12%
$ 161.71 million $ 28,252
Nov 4, 4 AM $ 0.0323
-0.02%
$ 161.62 million $ 28,195
Nov 4, 3 AM $ 0.0324
+0.01%
$ 161.81 million $ 28,213
Nov 4, 2 AM $ 0.0323
+0.04%
$ 161.75 million $ 28,229
Nov 4, 1 AM $ 0.0323
-0.03%
$ 161.56 million $ 28,271
Nov 4, 12 AM $ 0.0323
-0.01%
$ 161.57 million $ 28,262
Nov 3, 11 PM $ 0.0323
-0.14%
$ 161.46 million $ 28,249
Nov 3, 10 PM $ 0.0324
+0.20%
$ 161.77 million $ 28,132
Nov 3, 9 PM $ 0.0323
+0.10%
$ 161.53 million $ 28,096
Nov 3, 8 PM $ 0.0323
-0.23%
$ 161.28 million $ 28,184
Nov 3, 7 PM $ 0.0323
+0.10%
$ 161.73 million $ 28,284
Nov 3, 6 PM $ 0.0323
-0.10%
$ 161.5 million $ 28,269
Nov 3, 5 PM $ 0.0323
-0.19%
$ 161.66 million $ 28,295