CTOC Historical Data

CTOC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0324
+0.02%
$ 162.1 million $ 28,295
Nov 3, 3 PM $ 0.0324
+0.15%
$ 161.97 million $ 28,204
Nov 3, 2 PM $ 0.0323
-0.24%
$ 161.73 million $ 28,037
Nov 3, 1 PM $ 0.0324
+0.17%
$ 162.01 million $ 28,044
Nov 3, 12 PM $ 0.0323
+0.15%
$ 161.63 million $ 27,976
Nov 3, 11 AM $ 0.0323
+0.03%
$ 161.48 million $ 28,085
Nov 3, 10 AM $ 0.0323
-0.06%
$ 161.35 million $ 28,200
Nov 3, 9 AM $ 0.0323
+0.06%
$ 161.5 million $ 28,147
Nov 3, 8 AM $ 0.0323
-0.06%
$ 161.5 million $ 28,221
Nov 3, 7 AM $ 0.0323
-0.13%
$ 161.59 million $ 28,180
Nov 3, 6 AM $ 0.0324
+0.11%
$ 161.81 million $ 28,240
Nov 3, 5 AM $ 0.0323
+0.00%
$ 161.58 million $ 28,247
Nov 3, 4 AM $ 0.0323
-0.48%
$ 161.47 million $ 28,301
Nov 3, 3 AM $ 0.0324
+0.04%
$ 162.25 million $ 28,249
Nov 3, 2 AM $ 0.0324
+0.12%
$ 162.12 million $ 28,262
Nov 3, 1 AM $ 0.0324
+0.06%
$ 161.95 million $ 28,226
Nov 3, 12 AM $ 0.0324
-0.02%
$ 161.73 million $ 28,272
Nov 2, 11 PM $ 0.0324
-0.01%
$ 161.96 million $ 28,319
Nov 2, 10 PM $ 0.0324
-0.19%
$ 161.87 million $ 28,396
Nov 2, 9 PM $ 0.0325
+0.21%
$ 162.29 million $ 28,436
Nov 2, 8 PM $ 0.0324
-0.08%
$ 161.95 million $ 28,370
Nov 2, 7 PM $ 0.0324
-0.01%
$ 162.01 million $ 28,330
Nov 2, 6 PM $ 0.0324
-0.20%
$ 161.97 million $ 28,268
Nov 2, 5 PM $ 0.0325
+0.04%
$ 162.42 million $ 28,239
Nov 2, 4 PM $ 0.0325
+0.28%
$ 162.64 million $ 28,118
Nov 2, 3 PM $ 0.0324
+0.01%
$ 162 million $ 28,257
Nov 2, 2 PM $ 0.0324
+0.13%
$ 162.01 million $ 28,351
Nov 2, 1 PM $ 0.0324
-0.12%
$ 161.91 million $ 28,285
Nov 2, 12 PM $ 0.0324
+0.14%
$ 162.16 million $ 28,361
Nov 2, 11 AM $ 0.0324
+0.00%
$ 162.01 million $ 28,295
Nov 2, 10 AM $ 0.0324
-0.16%
$ 162.09 million $ 28,279
Nov 2, 9 AM $ 0.0324
-0.26%
$ 161.88 million $ 28,336
Nov 2, 8 AM $ 0.0325
+0.05%
$ 162.28 million $ 28,345
Nov 2, 7 AM $ 0.0324
-0.11%
$ 162.06 million $ 28,289
Nov 2, 6 AM $ 0.0325
+0.13%
$ 162.33 million $ 28,314
Nov 2, 5 AM $ 0.0325
+0.19%
$ 162.25 million $ 28,343
Nov 2, 4 AM $ 0.0324
+0.05%
$ 161.83 million $ 28,352
Nov 2, 3 AM $ 0.0324
-0.25%
$ 161.76 million $ 28,337
Nov 2, 2 AM $ 0.0325
+0.11%
$ 162.41 million $ 28,281
Nov 2, 1 AM $ 0.0325
-0.11%
$ 162.28 million $ 28,296
Nov 2, 12 AM $ 0.0325
-0.05%
$ 162.42 million $ 28,132
Nov 1, 11 PM $ 0.0325
-0.21%
$ 162.44 million $ 28,062
Nov 1, 10 PM $ 0.0325
+0.18%
$ 162.73 million $ 28,037
Nov 1, 9 PM $ 0.0325
-0.07%
$ 162.32 million $ 28,049
Nov 1, 8 PM $ 0.0325
+0.01%
$ 162.42 million $ 28,078
Nov 1, 7 PM $ 0.0325
-0.02%
$ 162.3 million $ 27,959
Nov 1, 6 PM $ 0.0325
+0.07%
$ 162.33 million $ 27,939
Nov 1, 5 PM $ 0.0325
+0.13%
$ 162.34 million $ 28,082
Nov 1, 4 PM $ 0.0324
+0.13%
$ 162.2 million $ 28,216
Nov 1, 3 PM $ 0.0324
-0.08%
$ 161.92 million $ 28,229