CTOC Historical Data

CTOC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0324
-0.17%
$ 161.91 million $ 28,353
Nov 1, 1 PM $ 0.0325
+0.03%
$ 162.3 million $ 28,481
Nov 1, 12 PM $ 0.0325
+0.21%
$ 162.41 million $ 28,427
Nov 1, 11 AM $ 0.0324
+0.17%
$ 162.07 million $ 28,483
Nov 1, 10 AM $ 0.0323
-0.53%
$ 161.67 million $ 28,565
Nov 1, 9 AM $ 0.0325
+0.02%
$ 162.31 million $ 28,540
Nov 1, 8 AM $ 0.0325
+0.01%
$ 162.25 million $ 28,544
Nov 1, 7 AM $ 0.0324
-0.07%
$ 162.14 million $ 28,620
Nov 1, 6 AM $ 0.0324
-0.07%
$ 161.94 million $ 28,606
Nov 1, 5 AM $ 0.0325
+0.28%
$ 162.27 million $ 28,588
Nov 1, 4 AM $ 0.0324
+0.02%
$ 161.78 million $ 28,646
Nov 1, 3 AM $ 0.0324
-0.10%
$ 161.76 million $ 28,698
Nov 1, 2 AM $ 0.0324
-0.15%
$ 162.02 million $ 28,640
Nov 1, 1 AM $ 0.0324
+0.24%
$ 162.19 million $ 28,706
Nov 1, 12 AM $ 0.0323
-0.08%
$ 161.45 million $ 28,815
Oct 31, 11 PM $ 0.0323
-0.27%
$ 161.7 million $ 29,020
Oct 31, 10 PM $ 0.0324
+0.19%
$ 162.23 million $ 29,011
Oct 31, 9 PM $ 0.0324
-0.34%
$ 161.93 million $ 29,039
Oct 31, 8 PM $ 0.0325
+0.06%
$ 162.57 million $ 29,029
Oct 31, 7 PM $ 0.0325
-0.14%
$ 162.33 million $ 29,147
Oct 31, 6 PM $ 0.0324
-0.39%
$ 162.22 million $ 29,257
Oct 31, 5 PM $ 0.0326
+0.14%
$ 162.77 million $ 29,198
Oct 31, 4 PM $ 0.0325
+0.11%
$ 162.54 million $ 29,162
Oct 31, 3 PM $ 0.0325
-0.26%
$ 162.5 million $ 29,059
Oct 31, 2 PM $ 0.0326
+0.13%
$ 162.82 million $ 28,959
Oct 31, 1 PM $ 0.0325
+0.16%
$ 162.63 million $ 28,995
Oct 31, 12 PM $ 0.0325
-0.22%
$ 162.42 million $ 29,035
Oct 31, 11 AM $ 0.0326
+0.16%
$ 162.77 million $ 29,050
Oct 31, 10 AM $ 0.0325
+0.14%
$ 162.67 million $ 29,040
Oct 31, 9 AM $ 0.0325
-0.16%
$ 162.49 million $ 29,064
Oct 31, 8 AM $ 0.0325
+0.07%
$ 162.7 million $ 29,039
Oct 31, 7 AM $ 0.0325
+0.10%
$ 162.71 million $ 29,024
Oct 31, 6 AM $ 0.0325
+0.04%
$ 162.42 million $ 28,944
Oct 31, 5 AM $ 0.0325
-0.20%
$ 162.48 million $ 28,913
Oct 31, 4 AM $ 0.0325
-0.18%
$ 162.69 million $ 28,895
Oct 31, 3 AM $ 0.0326
+0.08%
$ 162.97 million $ 28,938
Oct 31, 2 AM $ 0.0326
+0.09%
$ 162.78 million $ 28,894
Oct 31, 1 AM $ 0.0325
-0.04%
$ 162.53 million $ 28,767
Oct 31, 12 AM $ 0.0325
+0.28%
$ 162.54 million $ 28,636
Oct 30, 11 PM $ 0.0324
-0.18%
$ 162.09 million $ 28,638
Oct 30, 10 PM $ 0.0324
-0.10%
$ 162.2 million $ 28,622
Oct 30, 9 PM $ 0.0325
-0.05%
$ 162.36 million $ 28,279
Oct 30, 8 PM $ 0.0325
+0.26%
$ 162.45 million $ 27,791
Oct 30, 7 PM $ 0.0324
-0.18%
$ 161.98 million $ 27,584
Oct 30, 6 PM $ 0.0325
+0.04%
$ 162.28 million $ 27,418
Oct 30, 5 PM $ 0.0324
-0.15%
$ 162.15 million $ 27,002
Oct 30, 4 PM $ 0.0325
+0.19%
$ 162.3 million $ 26,872
Oct 30, 3 PM $ 0.0324
-0.18%
$ 161.99 million $ 26,999
Oct 30, 2 PM $ 0.0325
+0.28%
$ 162.4 million $ 27,148
Oct 30, 1 PM $ 0.0324
-0.16%
$ 161.95 million $ 27,183