CTOC Historical Data

CTOC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0324
-0.16%
$ 161.95 million $ 27,183
Oct 30, 12 PM $ 0.0324
-0.16%
$ 162.16 million $ 27,381
Oct 30, 11 AM $ 0.0325
-0.16%
$ 162.36 million $ 27,136
Oct 30, 10 AM $ 0.0325
-0.04%
$ 162.41 million $ 27,534
Oct 30, 9 AM $ 0.0325
-0.03%
$ 162.58 million $ 27,544
Oct 30, 9 AM $ 0.0325
-0.03%
$ 162.58 million $ 27,544
Oct 30, 9 AM $ 0.0325
-0.03%
$ 162.58 million $ 27,544
Oct 30, 9 AM $ 0.0325
-0.03%
$ 162.58 million $ 27,544
Oct 30, 8 AM $ 0.0325
+0.05%
$ 162.59 million $ 27,500
Oct 30, 8 AM $ 0.0325
+0.05%
$ 162.59 million $ 27,500
Oct 30, 8 AM $ 0.0325
+0.05%
$ 162.59 million $ 27,500
Oct 30, 8 AM $ 0.0325
+0.05%
$ 162.59 million $ 27,500
Oct 30, 7 AM $ 0.0325
+0.15%
$ 162.57 million $ 27,028
Oct 30, 7 AM $ 0.0325
+0.15%
$ 162.57 million $ 27,028
Oct 30, 7 AM $ 0.0325
+0.15%
$ 162.57 million $ 27,028
Oct 30, 7 AM $ 0.0325
+0.15%
$ 162.57 million $ 27,028
Oct 30, 6 AM $ 0.0324
-0.15%
$ 162.15 million $ 26,369
Oct 30, 6 AM $ 0.0324
-0.15%
$ 162.15 million $ 26,369
Oct 30, 6 AM $ 0.0324
-0.15%
$ 162.15 million $ 26,369
Oct 30, 6 AM $ 0.0324
-0.15%
$ 162.15 million $ 26,369
Oct 30, 5 AM $ 0.0325
-0.04%
$ 162.43 million $ 25,882
Oct 30, 5 AM $ 0.0325
-0.04%
$ 162.43 million $ 25,882
Oct 30, 5 AM $ 0.0325
-0.04%
$ 162.43 million $ 25,882
Oct 30, 5 AM $ 0.0325
-0.04%
$ 162.43 million $ 25,882
Oct 30, 4 AM $ 0.0325
-0.11%
$ 162.59 million $ 25,230
Oct 30, 4 AM $ 0.0325
-0.11%
$ 162.59 million $ 25,230
Oct 30, 4 AM $ 0.0325
-0.11%
$ 162.59 million $ 25,230
Oct 30, 4 AM $ 0.0325
-0.11%
$ 162.59 million $ 25,230
Oct 30, 3 AM $ 0.0326
+0.02%
$ 162.77 million $ 24,841
Oct 30, 3 AM $ 0.0326
+0.02%
$ 162.77 million $ 24,841
Oct 30, 3 AM $ 0.0326
+0.02%
$ 162.77 million $ 24,841
Oct 30, 3 AM $ 0.0326
+0.02%
$ 162.77 million $ 24,841
Oct 30, 2 AM $ 0.0325
+0.06%
$ 162.94 million $ 24,820
Oct 30, 2 AM $ 0.0325
+0.06%
$ 162.94 million $ 24,820
Oct 30, 2 AM $ 0.0325
+0.06%
$ 162.94 million $ 24,820
Oct 30, 2 AM $ 0.0325
+0.06%
$ 162.94 million $ 24,820
Oct 30, 1 AM $ 0.0325
-0.03%
$ 162.63 million $ 24,688
Oct 30, 1 AM $ 0.0325
-0.03%
$ 162.63 million $ 24,688
Oct 30, 1 AM $ 0.0325
-0.03%
$ 162.63 million $ 24,688
Oct 30, 1 AM $ 0.0325
-0.03%
$ 162.63 million $ 24,688
Oct 30, 12 AM $ 0.0325
+0.09%
$ 162.69 million $ 24,466
Oct 30, 12 AM $ 0.0325
+0.09%
$ 162.69 million $ 24,466
Oct 30, 12 AM $ 0.0325
+0.09%
$ 162.69 million $ 24,466
Oct 30, 12 AM $ 0.0325
+0.09%
$ 162.69 million $ 24,466
Oct 29, 11 PM $ 0.0325
-0.71%
$ 162.53 million $ 24,369
Oct 29, 11 PM $ 0.0325
-0.71%
$ 162.53 million $ 24,369
Oct 29, 11 PM $ 0.0325
-0.71%
$ 162.53 million $ 24,369
Oct 29, 11 PM $ 0.0325
-0.71%
$ 162.53 million $ 24,369
Oct 29, 10 PM $ 0.0328
-0.05%
$ 163.91 million $ 24,497
Oct 29, 10 PM $ 0.0328
-0.05%
$ 163.91 million $ 24,497