CTOC Historical Data

CTOC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0336
-3.56%
$ 168.17 million $ 23,281
Oct 29, 10 AM $ 0.0349
+0.05%
$ 174.56 million $ 12,094
Oct 29, 10 AM $ 0.0349
+0.05%
$ 174.56 million $ 12,094
Oct 29, 9 AM $ 0.0349
+0.32%
$ 174.44 million $ 12,062
Oct 29, 9 AM $ 0.0349
+0.32%
$ 174.44 million $ 12,062
Oct 29, 8 AM $ 0.0348
-0.02%
$ 174.2 million $ 12,060
Oct 29, 8 AM $ 0.0348
-0.02%
$ 174.2 million $ 12,060
Oct 29, 7 AM $ 0.0348
-0.16%
$ 174.17 million $ 12,080
Oct 29, 7 AM $ 0.0348
-0.16%
$ 174.17 million $ 12,080
Oct 29, 6 AM $ 0.0348
+1.07%
$ 174.14 million $ 12,033
Oct 29, 6 AM $ 0.0348
+1.07%
$ 174.14 million $ 12,033
Oct 29, 5 AM $ 0.0345
+0.12%
$ 172.3 million $ 12,036
Oct 29, 5 AM $ 0.0345
+0.12%
$ 172.3 million $ 12,036
Oct 29, 4 AM $ 0.0347
+1.81%
$ 173.54 million $ 12,011
Oct 29, 4 AM $ 0.0347
+1.81%
$ 173.54 million $ 12,011
Oct 29, 3 AM $ 0.0342
-0.82%
$ 170.77 million $ 25,331
Oct 29, 3 AM $ 0.0342
-0.82%
$ 170.77 million $ 25,331
Oct 29, 2 AM $ 0.0345
-1.45%
$ 172.32 million $ 25,616
Oct 29, 1 AM $ 0.035
-0.09%
$ 174.84 million $ 25,481
Oct 29, 12 AM $ 0.035
+0.08%
$ 175.06 million $ 25,469
Oct 28, 11 PM $ 0.035
+0.01%
$ 174.88 million $ 25,150
Oct 28, 10 PM $ 0.035
-0.29%
$ 174.85 million $ 24,771
Oct 28, 9 PM $ 0.0351
+0.00%
$ 175.38 million $ 24,638
Oct 28, 8 PM $ 0.0351
+0.09%
$ 175.36 million $ 24,356
Oct 28, 7 PM $ 0.035
-0.05%
$ 175.16 million $ 24,103
Oct 28, 6 PM $ 0.0351
-0.22%
$ 175.36 million $ 23,832
Oct 28, 5 PM $ 0.0351
+0.28%
$ 175.74 million $ 23,774
Oct 28, 4 PM $ 0.035
+0.92%
$ 175.18 million $ 23,755
Oct 28, 3 PM $ 0.0347
+0.01%
$ 173.51 million $ 23,321
Oct 28, 2 PM $ 0.0347
-0.17%
$ 173.41 million $ 23,591
Oct 28, 1 PM $ 0.0347
+0.87%
$ 173.71 million $ 23,913
Oct 28, 12 PM $ 0.0344
-0.25%
$ 172.22 million $ 24,155
Oct 28, 11 AM $ 0.0345
-3.99%
$ 172.65 million $ 24,376
Oct 28, 10 AM $ 0.036
+1.53%
$ 179.8 million $ 13,693
Oct 28, 9 AM $ 0.0354
+0.00%
$ 177.03 million $ 23,391
Oct 28, 8 AM $ 0.0354
+0.07%
$ 177.02 million $ 23,229
Oct 28, 7 AM $ 0.0354
-0.06%
$ 176.89 million $ 23,158
Oct 28, 6 AM $ 0.0356
-0.01%
$ 178.23 million $ 23,131
Oct 28, 5 AM $ 0.0357
+0.10%
$ 178.39 million $ 23,304
Oct 28, 4 AM $ 0.0356
-0.17%
$ 178.21 million $ 23,245
Oct 28, 3 AM $ 0.0357
+0.14%
$ 178.55 million $ 23,307
Oct 28, 2 AM $ 0.0357
+0.31%
$ 178.37 million $ 23,026
Oct 28, 1 AM $ 0.0356
-0.15%
$ 177.82 million $ 22,616
Oct 28, 12 AM $ 0.0356
+0.42%
$ 178.16 million $ 22,206
Oct 27, 11 PM $ 0.0355
+0.16%
$ 177.3 million $ 21,853
Oct 27, 10 PM $ 0.0354
+0.25%
$ 177.01 million $ 21,468
Oct 27, 9 PM $ 0.0353
+0.33%
$ 176.71 million $ 21,009
Oct 27, 8 PM $ 0.0352
-0.13%
$ 176.14 million $ 20,287
Oct 27, 7 PM $ 0.0353
+0.06%
$ 176.38 million $ 19,664
Oct 27, 6 PM $ 0.0353
+0.68%
$ 176.32 million $ 19,159