CTOC Historical Data

CTOC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0353
+0.68%
$ 176.32 million $ 19,159
Oct 27, 5 PM $ 0.035
+0.68%
$ 175.1 million $ 18,597
Oct 27, 4 PM $ 0.0348
+0.00%
$ 173.85 million $ 18,061
Oct 27, 3 PM $ 0.0347
+0.75%
$ 173.75 million $ 18,256
Oct 27, 2 PM $ 0.0345
-0.13%
$ 172.58 million $ 17,992
Oct 27, 1 PM $ 0.0346
-3.89%
$ 172.78 million $ 18,510
Oct 27, 12 PM $ 0.0359
+0.06%
$ 179.71 million $ 7,050
Oct 27, 11 AM $ 0.0359
+0.00%
$ 179.73 million $ 6,945
Oct 27, 10 AM $ 0.036
+0.09%
$ 179.77 million $ 6,840
Oct 27, 9 AM $ 0.0359
+2.88%
$ 179.67 million $ 6,730
Oct 27, 8 AM $ 0.0348
+0.71%
$ 174.17 million $ 17,671
Oct 27, 7 AM $ 0.0346
+0.36%
$ 172.95 million $ 17,494
Oct 27, 6 AM $ 0.0344
-1.75%
$ 172.21 million $ 18,085
Oct 27, 5 AM $ 0.0351
-0.11%
$ 175.33 million $ 18,242
Oct 27, 4 AM $ 0.0351
+0.71%
$ 175.54 million $ 18,068
Oct 27, 3 AM $ 0.0351
+1.05%
$ 175.64 million $ 17,673
Oct 27, 2 AM $ 0.0347
+0.14%
$ 173.43 million $ 17,941
Oct 27, 1 AM $ 0.0346
-0.17%
$ 173.19 million $ 18,512
Oct 27, 12 AM $ 0.0347
-0.01%
$ 173.57 million $ 18,967
Oct 26, 11 PM $ 0.0347
+0.01%
$ 173.61 million $ 19,430
Oct 26, 10 PM $ 0.0347
-0.39%
$ 173.65 million $ 19,893
Oct 26, 9 PM $ 0.0349
+0.07%
$ 174.25 million $ 20,508
Oct 26, 8 PM $ 0.0348
+0.03%
$ 174.14 million $ 21,361
Oct 26, 7 PM $ 0.0348
+0.04%
$ 173.92 million $ 21,958
Oct 26, 6 PM $ 0.0348
+0.32%
$ 174.06 million $ 22,573
Oct 26, 5 PM $ 0.0347
+0.27%
$ 173.39 million $ 23,011
Oct 26, 4 PM $ 0.0346
-3.77%
$ 172.93 million $ 23,389
Oct 26, 3 PM $ 0.0359
-2.00%
$ 179.56 million $ 23,172
Oct 26, 2 PM $ 0.0368
+2.61%
$ 183.86 million $ 13,599
Oct 26, 1 PM $ 0.0359
+0.26%
$ 179.31 million $ 22,822
Oct 26, 12 PM $ 0.0358
-2.29%
$ 178.84 million $ 23,165
Oct 26, 11 AM $ 0.0366
-0.37%
$ 182.89 million $ 14,117
Oct 26, 10 AM $ 0.0367
+2.15%
$ 183.38 million $ 14,298
Oct 26, 9 AM $ 0.0358
-1.07%
$ 179.13 million $ 23,519
Oct 26, 8 AM $ 0.0362
-0.80%
$ 181.07 million $ 23,635
Oct 26, 7 AM $ 0.0361
-1.77%
$ 180.6 million $ 23,806
Oct 26, 6 AM $ 0.0367
-0.27%
$ 183.38 million $ 23,012
Oct 26, 5 AM $ 0.0368
+0.11%
$ 184.13 million $ 22,510
Oct 26, 4 AM $ 0.0368
-0.03%
$ 183.87 million $ 22,583
Oct 26, 3 AM $ 0.0368
+0.26%
$ 183.89 million $ 23,113
Oct 26, 2 AM $ 0.0367
-0.02%
$ 183.46 million $ 23,261
Oct 26, 1 AM $ 0.0367
+0.49%
$ 183.6 million $ 23,306
Oct 26, 12 AM $ 0.0365
-0.19%
$ 182.68 million $ 23,388
Oct 25, 11 PM $ 0.0366
+0.06%
$ 183.04 million $ 23,457
Oct 25, 10 PM $ 0.0366
+0.16%
$ 182.92 million $ 23,390
Oct 25, 9 PM $ 0.0365
-0.33%
$ 182.62 million $ 23,162
Oct 25, 8 PM $ 0.0366
-0.02%
$ 183.21 million $ 23,162
Oct 25, 7 PM $ 0.0367
+0.01%
$ 183.35 million $ 22,857
Oct 25, 6 PM $ 0.0367
+0.32%
$ 183.36 million $ 22,424
Oct 25, 5 PM $ 0.0366
-0.03%
$ 182.78 million $ 22,010