CTOC Historical Data

CTOC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0367
+0.32%
$ 183.36 million $ 22,424
Oct 25, 5 PM $ 0.0366
-0.03%
$ 182.78 million $ 22,010
Oct 25, 4 PM $ 0.0366
-0.02%
$ 182.92 million $ 21,854
Oct 25, 3 PM $ 0.0366
-0.05%
$ 182.97 million $ 21,574
Oct 25, 2 PM $ 0.0365
+0.17%
$ 182.48 million $ 21,743
Oct 25, 1 PM $ 0.0365
-0.09%
$ 182.57 million $ 20,770
Oct 25, 12 PM $ 0.0366
+0.06%
$ 182.75 million $ 19,716
Oct 25, 11 AM $ 0.0365
+0.17%
$ 182.65 million $ 18,855
Oct 25, 10 AM $ 0.0365
-0.28%
$ 182.34 million $ 19,686
Oct 25, 9 AM $ 0.0366
-0.45%
$ 182.88 million $ 19,467
Oct 25, 8 AM $ 0.0367
+0.16%
$ 183.7 million $ 19,448
Oct 25, 7 AM $ 0.0367
+0.21%
$ 183.39 million $ 19,553
Oct 25, 6 AM $ 0.0366
-0.21%
$ 182.99 million $ 19,869
Oct 25, 5 AM $ 0.0367
+0.25%
$ 183.42 million $ 20,187
Oct 25, 4 AM $ 0.0366
-0.45%
$ 183.01 million $ 20,190
Oct 25, 3 AM $ 0.0367
+0.51%
$ 183.65 million $ 19,834
Oct 25, 2 AM $ 0.0365
-0.47%
$ 182.72 million $ 19,927
Oct 25, 1 AM $ 0.0367
-0.03%
$ 183.56 million $ 19,956
Oct 25, 12 AM $ 0.0367
+0.42%
$ 183.65 million $ 19,945
Oct 24, 11 PM $ 0.0366
-0.25%
$ 182.88 million $ 20,029
Oct 24, 10 PM $ 0.0366
-0.20%
$ 183.04 million $ 20,130
Oct 24, 9 PM $ 0.0367
-0.63%
$ 183.31 million $ 20,282
Oct 24, 8 PM $ 0.0369
+0.58%
$ 184.47 million $ 20,443
Oct 24, 7 PM $ 0.0368
+0.02%
$ 183.91 million $ 20,877
Oct 24, 6 PM $ 0.0368
+0.09%
$ 183.87 million $ 21,487
Oct 24, 5 PM $ 0.0367
-0.24%
$ 183.71 million $ 22,049
Oct 24, 4 PM $ 0.0369
+0.22%
$ 184.55 million $ 13,168
Oct 24, 3 PM $ 0.0369
+6.34%
$ 184.4 million $ 13,591
Oct 24, 2 PM $ 0.0347
-1.66%
$ 173.4 million $ 23,473
Oct 24, 1 PM $ 0.0353
-0.01%
$ 176.34 million $ 24,459
Oct 24, 12 PM $ 0.0353
+0.02%
$ 176.34 million $ 25,482
Oct 24, 11 AM $ 0.0353
-3.73%
$ 176.3 million $ 26,677
Oct 24, 10 AM $ 0.0366
-2.77%
$ 183.13 million $ 25,872
Oct 24, 9 AM $ 0.0377
+0.04%
$ 188.35 million $ 14,730
Oct 24, 8 AM $ 0.0377
-0.03%
$ 188.39 million $ 14,728
Oct 24, 7 AM $ 0.0377
-0.05%
$ 188.28 million $ 14,706
Oct 24, 6 AM $ 0.0377
+3.57%
$ 188.37 million $ 14,688
Oct 24, 5 AM $ 0.0364
-0.40%
$ 181.76 million $ 26,930
Oct 24, 4 AM $ 0.0365
-0.24%
$ 182.45 million $ 27,174
Oct 24, 3 AM $ 0.0366
-1.28%
$ 182.82 million $ 27,158
Oct 24, 2 AM $ 0.037
-0.05%
$ 185.08 million $ 27,076
Oct 24, 1 AM $ 0.037
+0.49%
$ 185.17 million $ 27,178
Oct 24, 12 AM $ 0.0369
+0.47%
$ 184.31 million $ 27,331
Oct 23, 11 PM $ 0.0367
-0.20%
$ 183.55 million $ 27,439
Oct 23, 10 PM $ 0.0368
-0.87%
$ 183.96 million $ 27,482
Oct 23, 9 PM $ 0.0371
-0.47%
$ 185.7 million $ 27,276
Oct 23, 8 PM $ 0.0373
-0.25%
$ 186.55 million $ 26,967
Oct 23, 7 PM $ 0.0374
-0.25%
$ 186.96 million $ 27,023
Oct 23, 6 PM $ 0.0375
+0.08%
$ 187.38 million $ 26,558
Oct 23, 5 PM $ 0.0374
+0.14%
$ 187.24 million $ 26,350