CTOC Historical Data

CTOC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0374
+0.62%
$ 186.93 million $ 26,235
Oct 23, 3 PM $ 0.0367
-0.33%
$ 183.59 million $ 25,693
Oct 23, 2 PM $ 0.0369
+0.06%
$ 184.32 million $ 25,615
Oct 23, 1 PM $ 0.0368
+0.20%
$ 184.21 million $ 25,747
Oct 23, 12 PM $ 0.0368
-3.04%
$ 183.85 million $ 25,665
Oct 23, 11 AM $ 0.0379
+0.00%
$ 189.61 million $ 14,429
Oct 23, 10 AM $ 0.0379
+1.90%
$ 189.61 million $ 14,458
Oct 23, 9 AM $ 0.0372
-1.86%
$ 186.03 million $ 24,975
Oct 23, 8 AM $ 0.0379
-0.04%
$ 189.69 million $ 24,572
Oct 23, 7 AM $ 0.038
+0.15%
$ 189.76 million $ 24,397
Oct 23, 6 AM $ 0.0379
+0.02%
$ 189.47 million $ 24,039
Oct 23, 5 AM $ 0.0379
-0.16%
$ 189.5 million $ 24,387
Oct 23, 4 AM $ 0.038
+0.00%
$ 189.8 million $ 24,495
Oct 23, 3 AM $ 0.0379
-0.21%
$ 189.73 million $ 24,406
Oct 23, 2 AM $ 0.038
+0.04%
$ 190.14 million $ 24,268
Oct 23, 1 AM $ 0.038
-0.23%
$ 190 million $ 24,088
Oct 23, 12 AM $ 0.0381
+0.20%
$ 190.5 million $ 23,836
Oct 22, 11 PM $ 0.038
+1.78%
$ 190.17 million $ 23,476
Oct 22, 10 PM $ 0.0374
+0.00%
$ 186.85 million $ 23,144
Oct 22, 9 PM $ 0.0374
+0.29%
$ 186.88 million $ 23,176
Oct 22, 8 PM $ 0.0373
-0.11%
$ 186.44 million $ 23,146
Oct 22, 7 PM $ 0.0373
-0.14%
$ 186.67 million $ 23,140
Oct 22, 6 PM $ 0.0374
+0.13%
$ 186.92 million $ 23,278
Oct 22, 5 PM $ 0.0373
+0.17%
$ 187.02 million $ 23,256
Oct 22, 4 PM $ 0.0373
+0.28%
$ 186.6 million $ 23,348
Oct 22, 3 PM $ 0.0372
+0.01%
$ 185.75 million $ 23,383
Oct 22, 2 PM $ 0.0372
+0.10%
$ 185.85 million $ 23,467
Oct 22, 1 PM $ 0.0371
-0.15%
$ 185.64 million $ 23,496
Oct 22, 12 PM $ 0.0372
+0.28%
$ 185.91 million $ 23,653
Oct 22, 11 AM $ 0.0371
-2.77%
$ 185.35 million $ 23,652
Oct 22, 10 AM $ 0.038
-0.20%
$ 190.14 million $ 14,566
Oct 22, 9 AM $ 0.0382
+0.15%
$ 190.78 million $ 14,547
Oct 22, 8 AM $ 0.0381
+0.17%
$ 190.64 million $ 14,566
Oct 22, 7 AM $ 0.0381
+0.14%
$ 190.71 million $ 14,623
Oct 22, 6 AM $ 0.0381
-0.07%
$ 190.69 million $ 14,633
Oct 22, 5 AM $ 0.0381
+0.88%
$ 190.42 million $ 14,255
Oct 22, 4 AM $ 0.0378
+0.12%
$ 188.89 million $ 22,683
Oct 22, 3 AM $ 0.0378
+0.06%
$ 188.93 million $ 22,634
Oct 22, 2 AM $ 0.0378
-0.06%
$ 188.86 million $ 22,681
Oct 22, 1 AM $ 0.0378
+0.12%
$ 188.57 million $ 22,825
Oct 22, 12 AM $ 0.0377
+0.26%
$ 188.73 million $ 23,030
Oct 21, 11 PM $ 0.0376
-0.14%
$ 188.25 million $ 23,152
Oct 21, 10 PM $ 0.0377
-0.12%
$ 188.53 million $ 23,515
Oct 21, 9 PM $ 0.0377
+0.18%
$ 188.71 million $ 23,710
Oct 21, 8 PM $ 0.0377
-0.34%
$ 188.45 million $ 23,908
Oct 21, 7 PM $ 0.0378
+0.00%
$ 189.1 million $ 23,789
Oct 21, 6 PM $ 0.0378
-0.09%
$ 189.06 million $ 23,692
Oct 21, 5 PM $ 0.0379
+0.03%
$ 189.36 million $ 23,593
Oct 21, 4 PM $ 0.0379
-0.06%
$ 189.49 million $ 23,638
Oct 21, 3 PM $ 0.0379
+0.31%
$ 189.59 million $ 23,410