CTOC Historical Data

CTOC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0378
-0.24%
$ 189.1 million $ 23,458
Oct 21, 1 PM $ 0.0379
+0.26%
$ 189.45 million $ 23,279
Oct 21, 12 PM $ 0.0377
-0.28%
$ 188.62 million $ 23,072
Oct 21, 11 AM $ 0.0378
+0.03%
$ 189.12 million $ 23,232
Oct 21, 10 AM $ 0.0378
+0.10%
$ 188.99 million $ 23,543
Oct 21, 9 AM $ 0.0378
-0.18%
$ 188.76 million $ 23,902
Oct 21, 8 AM $ 0.0378
-0.23%
$ 189.16 million $ 24,139
Oct 21, 7 AM $ 0.0379
-0.22%
$ 189.77 million $ 25,568
Oct 21, 6 AM $ 0.038
-0.09%
$ 189.91 million $ 25,704
Oct 21, 5 AM $ 0.038
+0.19%
$ 190.04 million $ 25,678
Oct 21, 4 AM $ 0.0379
+0.04%
$ 189.74 million $ 25,912
Oct 21, 3 AM $ 0.0379
-0.10%
$ 189.63 million $ 26,208
Oct 21, 2 AM $ 0.038
+0.07%
$ 189.98 million $ 26,221
Oct 21, 1 AM $ 0.038
+0.50%
$ 189.96 million $ 26,469
Oct 21, 12 AM $ 0.0378
-0.19%
$ 188.97 million $ 26,472
Oct 20, 11 PM $ 0.0379
-0.18%
$ 189.26 million $ 26,702
Oct 20, 10 PM $ 0.0379
+0.05%
$ 189.54 million $ 26,692
Oct 20, 9 PM $ 0.0379
-0.25%
$ 189.43 million $ 26,762
Oct 20, 8 PM $ 0.038
+0.18%
$ 189.9 million $ 26,888
Oct 20, 7 PM $ 0.0379
-0.01%
$ 189.49 million $ 27,082
Oct 20, 6 PM $ 0.0379
+0.02%
$ 189.51 million $ 27,537
Oct 20, 5 PM $ 0.0379
+0.08%
$ 189.59 million $ 27,695
Oct 20, 4 PM $ 0.0379
-0.47%
$ 189.43 million $ 27,717
Oct 20, 3 PM $ 0.038
+0.35%
$ 190 million $ 27,894
Oct 20, 2 PM $ 0.0378
+0.21%
$ 189.16 million $ 28,051
Oct 20, 1 PM $ 0.0378
+0.45%
$ 189.1 million $ 28,324
Oct 20, 12 PM $ 0.0377
+0.17%
$ 188.72 million $ 28,835
Oct 20, 11 AM $ 0.0377
-1.04%
$ 188.46 million $ 28,896
Oct 20, 10 AM $ 0.0381
-0.25%
$ 190.41 million $ 14,922
Oct 20, 9 AM $ 0.0381
+0.11%
$ 190.57 million $ 14,920
Oct 20, 8 AM $ 0.0381
+0.89%
$ 190.25 million $ 14,932
Oct 20, 7 AM $ 0.0382
-0.06%
$ 190.78 million $ 27,895
Oct 20, 6 AM $ 0.0382
-0.09%
$ 190.8 million $ 27,770
Oct 20, 5 AM $ 0.0382
+2.76%
$ 190.97 million $ 27,858
Oct 20, 4 AM $ 0.0372
-0.12%
$ 185.82 million $ 27,669
Oct 20, 3 AM $ 0.0372
-0.02%
$ 186.05 million $ 27,601
Oct 20, 2 AM $ 0.0372
-0.86%
$ 186.1 million $ 27,565
Oct 20, 1 AM $ 0.0375
-0.08%
$ 187.62 million $ 27,184
Oct 20, 12 AM $ 0.0376
-0.08%
$ 187.75 million $ 26,781
Oct 19, 11 PM $ 0.0376
-0.16%
$ 187.84 million $ 26,376
Oct 19, 10 PM $ 0.0376
+0.12%
$ 188.2 million $ 26,048
Oct 19, 9 PM $ 0.0376
-0.12%
$ 188.02 million $ 25,781
Oct 19, 8 PM $ 0.0376
+0.53%
$ 187.9 million $ 25,751
Oct 19, 7 PM $ 0.0374
-0.10%
$ 186.87 million $ 25,684
Oct 19, 6 PM $ 0.0374
+0.11%
$ 187.06 million $ 25,783
Oct 19, 5 PM $ 0.0374
-0.10%
$ 186.85 million $ 26,048
Oct 19, 4 PM $ 0.0374
-0.05%
$ 187.04 million $ 26,131
Oct 19, 3 PM $ 0.0374
-3.08%
$ 187.07 million $ 26,232
Oct 19, 2 PM $ 0.0386
-0.19%
$ 193.13 million $ 26,170
Oct 19, 1 PM $ 0.0378
+1.97%
$ 189.13 million $ 26,037