CTOC Historical Data

CTOC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0881
+1.55%
$ 440.71 million $ 1.02 million
Apr 8, 11 AM $ 0.0868
+1.19%
$ 434.12 million $ 1.03 million
Apr 8, 10 AM $ 0.0859
+0.38%
$ 429.33 million $ 1.04 million
Apr 8, 9 AM $ 0.0855
+0.55%
$ 427.47 million $ 1.07 million
Apr 8, 8 AM $ 0.0851
+0.12%
$ 425.48 million $ 1.07 million
Apr 8, 7 AM $ 0.0849
-0.76%
$ 424.35 million $ 1.07 million
Apr 8, 6 AM $ 0.0855
+0.49%
$ 427.42 million $ 1.06 million
Apr 8, 5 AM $ 0.0851
-0.50%
$ 425.47 million $ 1.06 million
Apr 8, 4 AM $ 0.0857
+1.13%
$ 428.35 million $ 1.05 million
Apr 8, 3 AM $ 0.0847
-0.46%
$ 423.27 million $ 1.04 million
Apr 8, 2 AM $ 0.085
-3.51%
$ 425.24 million $ 1.04 million
Apr 8, 1 AM $ 0.0882
+0.24%
$ 440.93 million $ 1.03 million
Apr 8, 12 AM $ 0.088
+0.15%
$ 439.87 million $ 1.03 million
Apr 7, 11 PM $ 0.0879
-0.46%
$ 439.26 million $ 1.02 million
Apr 7, 10 PM $ 0.0883
+2.54%
$ 441.28 million $ 1.01 million
Apr 7, 9 PM $ 0.086
+1.21%
$ 429.9 million $ 983,782
Apr 7, 8 PM $ 0.0849
-1.42%
$ 424.47 million $ 950,915
Apr 7, 7 PM $ 0.0861
+1.95%
$ 430.6 million $ 932,537
Apr 7, 6 PM $ 0.0845
-2.08%
$ 422.38 million $ 912,427
Apr 7, 5 PM $ 0.0863
+1.90%
$ 431.36 million $ 908,758
Apr 7, 4 PM $ 0.0852
-1.15%
$ 425.9 million $ 920,651
Apr 7, 3 PM $ 0.0857
+1.53%
$ 428.39 million $ 915,749
Apr 7, 2 PM $ 0.085
+0.28%
$ 424.91 million $ 907,902
Apr 7, 1 PM $ 0.0847
-0.59%
$ 423.57 million $ 901,117
Apr 7, 12 PM $ 0.0852
+0.60%
$ 426.15 million $ 893,601
Apr 7, 11 AM $ 0.0848
+0.30%
$ 423.91 million $ 873,199
Apr 7, 10 AM $ 0.0845
+0.00%
$ 422.68 million $ 850,537
Apr 7, 9 AM $ 0.0847
-0.98%
$ 423.27 million $ 833,500
Apr 7, 8 AM $ 0.0854
+0.55%
$ 427.14 million $ 826,138
Apr 7, 7 AM $ 0.085
+0.09%
$ 424.78 million $ 818,151
Apr 7, 6 AM $ 0.0849
+0.13%
$ 424.45 million $ 825,164
Apr 7, 5 AM $ 0.0847
-0.06%
$ 423.58 million $ 825,203
Apr 7, 4 AM $ 0.0848
-0.30%
$ 423.77 million $ 826,686
Apr 7, 3 AM $ 0.085
-0.70%
$ 425.19 million $ 812,901
Apr 7, 2 AM $ 0.0857
-1.50%
$ 428.54 million $ 806,891
Apr 7, 1 AM $ 0.087
+0.23%
$ 435.04 million $ 783,035
Apr 7, 12 AM $ 0.0868
-0.01%
$ 433.86 million $ 746,229
Apr 6, 11 PM $ 0.0868
+2.64%
$ 433.9 million $ 703,513
Apr 6, 10 PM $ 0.0845
+0.16%
$ 422.73 million $ 653,556
Apr 6, 9 PM $ 0.0845
-0.31%
$ 422.49 million $ 623,453
Apr 6, 8 PM $ 0.0848
+0.24%
$ 423.81 million $ 611,026
Apr 6, 7 PM $ 0.0846
-0.90%
$ 422.84 million $ 586,573
Apr 6, 6 PM $ 0.0853
+0.11%
$ 426.39 million $ 574,426
Apr 6, 5 PM $ 0.0852
-0.26%
$ 425.8 million $ 553,177
Apr 6, 4 PM $ 0.0854
+0.20%
$ 427.05 million $ 511,285
Apr 6, 3 PM $ 0.0859
-2.42%
$ 429.52 million $ 480,141
Apr 6, 2 PM $ 0.0885
+3.00%
$ 442.5 million $ 445,191
Apr 6, 1 PM $ 0.0859
+1.37%
$ 429.62 million $ 405,542
Apr 6, 12 PM $ 0.0847
+0.43%
$ 423.69 million $ 375,188
Apr 6, 11 AM $ 0.0846
-0.83%
$ 422.97 million $ 350,143