CTOC Historical Data

CTOC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0853
+1.84%
$ 426.26 million $ 725,637
Mar 29, 10 AM $ 0.0837
+1.01%
$ 418.28 million $ 718,052
Mar 29, 9 AM $ 0.083
+0.09%
$ 415.2 million $ 715,898
Mar 29, 8 AM $ 0.0831
-1.06%
$ 415.57 million $ 716,763
Mar 29, 7 AM $ 0.084
-1.53%
$ 419.79 million $ 714,502
Mar 29, 6 AM $ 0.0855
+0.44%
$ 427.3 million $ 707,869
Mar 29, 5 AM $ 0.085
+2.25%
$ 424.9 million $ 709,876
Mar 29, 4 AM $ 0.0832
+0.28%
$ 415.91 million $ 704,691
Mar 29, 3 AM $ 0.0829
-1.01%
$ 414.41 million $ 698,411
Mar 29, 2 AM $ 0.084
-1.63%
$ 419.88 million $ 690,261
Mar 29, 1 AM $ 0.0852
-1.26%
$ 426.2 million $ 681,176
Mar 29, 12 AM $ 0.0863
+1.51%
$ 431.26 million $ 673,185
Mar 28, 11 PM $ 0.0848
+2.40%
$ 424.14 million $ 663,216
Mar 28, 10 PM $ 0.0835
+0.73%
$ 417.71 million $ 646,734
Mar 28, 9 PM $ 0.0829
-3.89%
$ 414.73 million $ 628,860
Mar 28, 8 PM $ 0.0862
+2.17%
$ 431.22 million $ 620,514
Mar 28, 7 PM $ 0.0842
+1.99%
$ 421.13 million $ 623,880
Mar 28, 6 PM $ 0.0825
-1.55%
$ 412.72 million $ 649,296
Mar 28, 5 PM $ 0.0837
+0.38%
$ 418.31 million $ 666,017
Mar 28, 4 PM $ 0.0828
-0.14%
$ 414.2 million $ 667,354
Mar 28, 3 PM $ 0.0829
-0.13%
$ 414.45 million $ 675,793
Mar 28, 2 PM $ 0.083
-2.52%
$ 414.89 million $ 682,281
Mar 28, 1 PM $ 0.0853
+0.96%
$ 426.25 million $ 680,246
Mar 28, 12 PM $ 0.0844
+1.14%
$ 422.22 million $ 677,950
Mar 28, 11 AM $ 0.0835
-2.67%
$ 417.46 million $ 687,143
Mar 28, 10 AM $ 0.0856
+0.81%
$ 428.19 million $ 704,439
Mar 28, 9 AM $ 0.085
+1.67%
$ 424.76 million $ 704,479
Mar 28, 8 AM $ 0.0835
-0.22%
$ 417.32 million $ 705,844
Mar 28, 7 AM $ 0.0835
-0.61%
$ 417.7 million $ 724,422
Mar 28, 6 AM $ 0.0841
-1.15%
$ 420.3 million $ 739,866
Mar 28, 5 AM $ 0.0849
+2.44%
$ 424.55 million $ 738,708
Mar 28, 4 AM $ 0.0829
-2.32%
$ 414.6 million $ 741,699
Mar 28, 3 AM $ 0.085
+1.67%
$ 424.85 million $ 751,877
Mar 28, 2 AM $ 0.0836
-1.14%
$ 417.88 million $ 753,810
Mar 28, 1 AM $ 0.0845
+1.99%
$ 422.71 million $ 752,036
Mar 28, 12 AM $ 0.0829
-0.02%
$ 414.47 million $ 751,855
Mar 27, 11 PM $ 0.0834
-0.31%
$ 417 million $ 753,899
Mar 27, 10 PM $ 0.0829
-0.01%
$ 414.4 million $ 756,046
Mar 27, 9 PM $ 0.0829
+0.69%
$ 414.44 million $ 761,744
Mar 27, 8 PM $ 0.0824
-2.04%
$ 411.94 million $ 769,470
Mar 27, 7 PM $ 0.0841
-2.56%
$ 420.38 million $ 770,406
Mar 27, 6 PM $ 0.0863
+2.70%
$ 431.35 million $ 757,444
Mar 27, 5 PM $ 0.084
+1.37%
$ 419.94 million $ 763,483
Mar 27, 4 PM $ 0.0829
+0.66%
$ 414.64 million $ 762,422
Mar 27, 3 PM $ 0.0825
-3.29%
$ 412.28 million $ 754,192
Mar 27, 2 PM $ 0.0852
+2.32%
$ 426.07 million $ 747,540
Mar 27, 1 PM $ 0.0835
+0.28%
$ 417.29 million $ 744,074
Mar 27, 12 PM $ 0.0832
-0.34%
$ 416.12 million $ 750,268
Mar 27, 11 AM $ 0.0835
+0.55%
$ 417.58 million $ 748,588
Mar 27, 10 AM $ 0.0831
+0.22%
$ 415.31 million $ 744,748