CTOC Historical Data

CTOC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0551
-0.05%
$275.5 million $345,892
Aug 6, 2 PM $0.0551
+0.04%
$275.55 million $342,049
Aug 6, 1 PM $0.0551
+0.13%
$275.45 million $340,954
Aug 6, 12 PM $0.055
+0.20%
$275.15 million $336,736
Aug 6, 11 AM $0.0551
+0.33%
$275.4 million $339,209
Aug 6, 10 AM $0.0549
-0.04%
$274.55 million $339,672
Aug 6, 9 AM $0.0551
-0.05%
$275.4 million $333,234
Aug 6, 8 AM $0.0551
+0.04%
$275.6 million $316,323
Aug 6, 7 AM $0.0551
+0.00%
$275.45 million $305,926
Aug 6, 6 AM $0.0551
+0.25%
$275.55 million $311,904
Aug 6, 5 AM $0.0551
+0.05%
$275.55 million $314,416
Aug 6, 4 AM $0.0551
+0.11%
$275.3 million $310,381
Aug 6, 3 AM $0.055
-0.04%
$275.05 million $306,841
Aug 6, 2 AM $0.055
-0.05%
$275.15 million $311,874
Aug 6, 1 AM $0.0551
-0.02%
$275.35 million $311,817
Aug 6, 12 AM $0.0551
+0.05%
$275.55 million $309,293
Aug 5, 11 PM $0.0551
+0.04%
$275.45 million $313,042
Aug 5, 10 PM $0.0551
+0.02%
$275.4 million $316,767
Aug 5, 9 PM $0.0551
-0.02%
$275.4 million $315,644
Aug 5, 8 PM $0.0551
-0.04%
$275.6 million $307,527
Aug 5, 7 PM $0.0551
+0.02%
$275.7 million $305,408
Aug 5, 6 PM $0.0551
+0.04%
$275.7 million $300,664
Aug 5, 5 PM $0.0551
+0.24%
$275.65 million $292,308
Aug 5, 4 PM $0.055
+0.18%
$274.9 million $286,550
Aug 5, 3 PM $0.0549
-0.05%
$274.4 million $279,942
Aug 5, 2 PM $0.0549
+0.02%
$274.45 million $279,583
Aug 5, 1 PM $0.0549
+0.15%
$274.5 million $277,215
Aug 5, 12 PM $0.0548
+0.11%
$274.2 million $276,113
Aug 5, 11 AM $0.0549
-0.02%
$274.65 million $274,069
Aug 5, 10 AM $0.0548
-0.29%
$273.95 million $277,277
Aug 5, 9 AM $0.0547
+0.04%
$273.4 million $285,907
Aug 5, 8 AM $0.0549
-0.02%
$274.75 million $299,117
Aug 5, 7 AM $0.0548
+0.22%
$273.9 million $304,092
Aug 5, 6 AM $0.0546
-0.05%
$273.25 million $303,743
Aug 5, 5 AM $0.0548
-0.20%
$274.1 million $307,467
Aug 5, 4 AM $0.0548
+0.22%
$273.85 million $305,996
Aug 5, 3 AM $0.0548
-0.09%
$273.9 million $309,242
Aug 5, 2 AM $0.0548
+0.05%
$274.15 million $304,422
Aug 5, 1 AM $0.0548
+0.07%
$274.05 million $303,341
Aug 5, 12 AM $0.0548
-0.05%
$273.75 million $310,253
Aug 4, 11 PM $0.0548
-0.05%
$273.95 million $309,601
Aug 4, 10 PM $0.055
+0.31%
$274.85 million $304,753
Aug 4, 9 PM $0.0548
-0.31%
$274.05 million $309,368
Aug 4, 8 PM $0.0548
-0.02%
$274.05 million $311,454
Aug 4, 7 PM $0.0547
-0.47%
$273.55 million $309,423
Aug 4, 6 PM $0.0547
-0.22%
$273.45 million $309,152
Aug 4, 5 PM $0.0548
-0.33%
$273.9 million $306,463
Aug 4, 4 PM $0.0549
+0.48%
$274.7 million $302,621
Aug 4, 3 PM $0.0548
-0.02%
$274.1 million $303,901
Aug 4, 2 PM $0.0548
+0.37%
$274 million $304,123