CTOC Historical Data

CTOC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0371
-0.10%
$ 185.48 million $ 25,874
Oct 19, 11 AM $ 0.0371
+0.11%
$ 185.66 million $ 25,828
Oct 19, 10 AM $ 0.0371
+0.00%
$ 185.39 million $ 25,778
Oct 19, 9 AM $ 0.0371
-0.17%
$ 185.33 million $ 25,705
Oct 19, 8 AM $ 0.0371
-0.02%
$ 185.57 million $ 25,711
Oct 19, 7 AM $ 0.0371
-0.02%
$ 185.59 million $ 25,850
Oct 19, 6 AM $ 0.0371
-0.09%
$ 185.54 million $ 26,024
Oct 19, 5 AM $ 0.0371
-0.16%
$ 185.75 million $ 26,119
Oct 19, 4 AM $ 0.0372
+0.02%
$ 186.05 million $ 26,281
Oct 19, 3 AM $ 0.0372
-0.25%
$ 185.94 million $ 26,407
Oct 19, 2 AM $ 0.0373
-0.63%
$ 186.45 million $ 26,551
Oct 19, 1 AM $ 0.0375
-0.07%
$ 187.52 million $ 26,699
Oct 19, 12 AM $ 0.0375
+0.08%
$ 187.56 million $ 27,190
Oct 18, 11 PM $ 0.0375
+0.04%
$ 187.64 million $ 27,626
Oct 18, 10 PM $ 0.0375
-0.05%
$ 187.53 million $ 28,046
Oct 18, 9 PM $ 0.0375
+2.18%
$ 187.5 million $ 28,448
Oct 18, 8 PM $ 0.0367
+0.02%
$ 183.42 million $ 28,615
Oct 18, 7 PM $ 0.0367
-0.08%
$ 183.55 million $ 28,647
Oct 18, 6 PM $ 0.0367
-0.21%
$ 183.91 million $ 28,673
Oct 18, 5 PM $ 0.0368
+0.18%
$ 184.15 million $ 28,680
Oct 18, 4 PM $ 0.0368
+0.04%
$ 183.93 million $ 28,728
Oct 18, 3 PM $ 0.0368
-0.31%
$ 183.79 million $ 28,740
Oct 18, 2 PM $ 0.0369
+0.13%
$ 184.36 million $ 28,800
Oct 18, 1 PM $ 0.0368
+0.00%
$ 184.18 million $ 28,792
Oct 18, 12 PM $ 0.0368
-0.04%
$ 184.09 million $ 28,797
Oct 18, 11 AM $ 0.0368
-0.07%
$ 184.09 million $ 28,834
Oct 18, 10 AM $ 0.0369
+0.02%
$ 184.29 million $ 28,909
Oct 18, 9 AM $ 0.0368
-0.11%
$ 184.16 million $ 29,086
Oct 18, 8 AM $ 0.0369
-0.07%
$ 184.27 million $ 29,063
Oct 18, 7 AM $ 0.0369
-0.19%
$ 184.31 million $ 28,934
Oct 18, 6 AM $ 0.0369
+0.06%
$ 184.7 million $ 28,911
Oct 18, 5 AM $ 0.0369
+0.07%
$ 184.58 million $ 28,944
Oct 18, 4 AM $ 0.0369
-0.18%
$ 184.57 million $ 28,808
Oct 18, 3 AM $ 0.037
+0.22%
$ 184.96 million $ 28,926
Oct 18, 2 AM $ 0.0369
-0.90%
$ 184.65 million $ 29,185
Oct 18, 1 AM $ 0.0373
+0.27%
$ 185.64 million $ 29,210
Oct 18, 12 AM $ 0.0372
-0.13%
$ 186.05 million $ 29,079
Oct 17, 11 PM $ 0.0373
-0.15%
$ 186.17 million $ 29,123
Oct 17, 10 PM $ 0.0373
+0.01%
$ 186.52 million $ 29,634
Oct 17, 9 PM $ 0.0373
-0.35%
$ 186.48 million $ 29,481
Oct 17, 8 PM $ 0.0374
+0.18%
$ 187.04 million $ 29,273
Oct 17, 7 PM $ 0.0373
+0.10%
$ 186.75 million $ 29,183
Oct 17, 6 PM $ 0.0373
+0.07%
$ 186.49 million $ 28,980
Oct 17, 5 PM $ 0.0373
-0.14%
$ 186.43 million $ 28,741
Oct 17, 4 PM $ 0.0373
+0.09%
$ 186.68 million $ 28,662
Oct 17, 3 PM $ 0.0373
+0.20%
$ 186.61 million $ 28,460
Oct 17, 2 PM $ 0.0372
-0.23%
$ 186.15 million $ 28,354
Oct 17, 1 PM $ 0.0373
+0.23%
$ 186.53 million $ 28,105
Oct 17, 12 PM $ 0.0372
-0.04%
$ 186.01 million $ 28,042
Oct 17, 11 AM $ 0.0372
-0.31%
$ 186.19 million $ 27,701