CTOC Historical Data

CTOC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0373
+0.04%
$ 186.68 million $ 27,516
Oct 17, 9 AM $ 0.0373
-0.03%
$ 186.71 million $ 27,176
Oct 17, 8 AM $ 0.0373
+0.01%
$ 186.72 million $ 26,977
Oct 17, 7 AM $ 0.0374
+0.15%
$ 187.05 million $ 27,166
Oct 17, 6 AM $ 0.0374
+0.10%
$ 186.85 million $ 27,082
Oct 17, 5 AM $ 0.0374
+0.03%
$ 186.76 million $ 26,967
Oct 17, 4 AM $ 0.0373
-0.33%
$ 187.09 million $ 26,911
Oct 17, 3 AM $ 0.0375
-0.28%
$ 187.3 million $ 26,606
Oct 17, 2 AM $ 0.0376
+0.39%
$ 187.83 million $ 26,338
Oct 17, 1 AM $ 0.0374
-0.15%
$ 187.04 million $ 26,119
Oct 17, 12 AM $ 0.0375
-0.12%
$ 187.4 million $ 25,853
Oct 16, 11 PM $ 0.0375
+0.12%
$ 187.67 million $ 25,574
Oct 16, 10 PM $ 0.0375
+0.01%
$ 187.63 million $ 24,689
Oct 16, 9 PM $ 0.0375
+0.08%
$ 187.68 million $ 24,508
Oct 16, 8 PM $ 0.0375
-0.20%
$ 187.48 million $ 24,339
Oct 16, 7 PM $ 0.0376
+0.07%
$ 187.81 million $ 24,227
Oct 16, 6 PM $ 0.0375
-0.06%
$ 187.69 million $ 24,091
Oct 16, 5 PM $ 0.0376
+0.10%
$ 187.84 million $ 23,945
Oct 16, 4 PM $ 0.0375
-0.11%
$ 187.67 million $ 23,787
Oct 16, 3 PM $ 0.0375
+0.01%
$ 187.71 million $ 23,760
Oct 16, 2 PM $ 0.0375
+0.02%
$ 187.69 million $ 23,570
Oct 16, 1 PM $ 0.0375
-0.09%
$ 187.67 million $ 23,459
Oct 16, 12 PM $ 0.0376
+0.14%
$ 187.98 million $ 23,223
Oct 16, 11 AM $ 0.0376
-0.14%
$ 187.8 million $ 23,396
Oct 16, 10 AM $ 0.0376
+0.00%
$ 188.13 million $ 23,223
Oct 16, 9 AM $ 0.0376
-0.22%
$ 188.23 million $ 23,273
Oct 16, 8 AM $ 0.0377
+0.07%
$ 188.72 million $ 23,568
Oct 16, 7 AM $ 0.0377
+0.06%
$ 188.5 million $ 23,464
Oct 16, 6 AM $ 0.0377
-0.25%
$ 188.34 million $ 23,528
Oct 16, 5 AM $ 0.0378
+0.01%
$ 188.8 million $ 23,768
Oct 16, 4 AM $ 0.0377
+0.12%
$ 188.66 million $ 23,955
Oct 16, 3 AM $ 0.0377
-0.21%
$ 188.45 million $ 24,067
Oct 16, 2 AM $ 0.0378
+0.16%
$ 188.85 million $ 24,208
Oct 16, 1 AM $ 0.0377
+0.06%
$ 188.73 million $ 24,548
Oct 16, 12 AM $ 0.0377
-0.02%
$ 188.61 million $ 24,778
Oct 15, 11 PM $ 0.0377
+0.02%
$ 188.6 million $ 25,042
Oct 15, 10 PM $ 0.0377
+0.08%
$ 188.54 million $ 25,419
Oct 15, 9 PM $ 0.0377
-0.01%
$ 188.37 million $ 25,691
Oct 15, 8 PM $ 0.0377
-0.02%
$ 188.42 million $ 25,997
Oct 15, 7 PM $ 0.0377
-0.06%
$ 188.38 million $ 26,270
Oct 15, 6 PM $ 0.0377
-0.02%
$ 188.47 million $ 26,475
Oct 15, 5 PM $ 0.0377
+0.03%
$ 188.51 million $ 26,693
Oct 15, 4 PM $ 0.0377
+0.08%
$ 188.38 million $ 26,974
Oct 15, 3 PM $ 0.0377
+0.04%
$ 188.33 million $ 27,296
Oct 15, 2 PM $ 0.0376
-0.11%
$ 188.51 million $ 27,490
Oct 15, 1 PM $ 0.0376
-0.10%
$ 188.28 million $ 27,656
Oct 15, 12 PM $ 0.0376
-0.08%
$ 188.17 million $ 27,883
Oct 15, 11 AM $ 0.0377
+0.06%
$ 188.26 million $ 28,141
Oct 15, 10 AM $ 0.0377
-0.01%
$ 188.36 million $ 28,302
Oct 15, 9 AM $ 0.0377
-0.16%
$ 188.33 million $ 28,530